⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
LUV

Southwest Airlines Co.

$44.97
+0.59 (+1.33%)

Volume:

1.309M ($58.86M)
#658 Volume#678 Dollar Volume

Market Capitalization:

$22.00B
#561 Market Cap

Southwest Airlines Co. Price Chart

Southwest Airlines Co. Price Chart7:59 PM5:19 AM6:39 AM7:59 AM9:19 AM10:39 AM11:59 AM45.1645.0044.8544.6944.5444.3844.23

Southwest Airlines Co. Volume Chart

Southwest Airlines Co. Volume Chart7:59 PM5:19 AM6:39 AM7:59 AM9:19 AM10:39 AM11:59 AM62.37K53.46K44.55K35.64K26.73K17.82K8.91K

Southwest Airlines Co. Market Segments

Regular Trading Hours

-0.03(-0.07%)
Open$45.00
Close$44.97
Low$44.19
Low Change-0.81 (-1.80%)
High$45.17
High Change+0.17 (+0.38%)
Range$0.98
Volume1.307M
Dollar Volume$58.77M

Premarket

+0.08(+0.19%)
Open$44.41
Close$44.49
Low$44.40
Low Change-0.01 (-0.02%)
High$44.60
High Change+0.19 (+0.43%)
Range$0.20
Volume1.92K
Dollar Volume$85.43K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.48(+1.07%)
Open$44.38
Close$44.86
Low$44.24
Low Change-0.14 (-0.32%)
High$44.86
High Change+0.48 (+1.07%)
Range$0.62
Volume909.951K
Dollar Volume$40.82M

Regular Trading Hours Yesterday

-0.62(-1.38%)
Open$45.00
Close$44.38
Low$44.33
Low Change-0.67 (-1.49%)
High$45.60
High Change+0.60 (+1.33%)
Range$1.27
Volume3.242M
Dollar Volume$143.89M

Premarket Yesterday

-0.23(-0.50%)
Open$45.72
Close$45.49
Low$45.49
Low Change-0.23 (-0.50%)
High$45.99
High Change+0.27 (+0.59%)
Range$0.50
Volume4.697K
Dollar Volume$213.67K

Southwest Airlines Co. Top Trades

Southwest Airlines Co.'s top trade so far today returned +1.76%, while the top short trade returned -1.80%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Southwest Airlines Co. Moving Averages

5 Day Moving Average (SMA5)$45.18
10 Day Moving Average (SMA10)$46.81
20 Day Moving Average (SMA20)$48.01
50 Day Moving Average (SMA50)$45.95
100 Day Moving Average (SMA100)$42.83
200 Day Moving Average (SMA200)$41.64

Southwest Airlines Co. Statistics

Average Volume (30 Days)6.59M
P/E Ratio (Current)27.08
EPS (Current)$1.71
Dividend Yield1.63%
Free Cash Flow-$455.00M
Cash Ratio0.29
Current Ratio0.49
Quick Ratio0.42
Debt to Equity0.84
Enterprise Value$24.81B
EV to EBITDA9.52
EV to Sales0.83
Price to Book3.20
Price to Cash Flow8.95
Price to Free Cash Flow—
Price to Sales0.75
Return on Assets0.03%
Return on Equity0.12%

Southwest Airlines Co. Stock Splits

There have been no stock splits for Southwest Airlines Co. (LUV).

Southwest Airlines Co. Dividends

Southwest Airlines Co. (LUV) last paid a quarterly dividend of $0.18 per share on July 2, 2026. With a forward annual dividend payout of $0.72, the stock currently offers a dividend yield of 1.60%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 11, 2026$0.18QuarterlyJul 2, 2026May 7, 2026
Mar 12, 2026$0.18QuarterlyApr 2, 2026Feb 5, 2026
Dec 26, 2025$0.18QuarterlyJan 16, 2026Nov 20, 2025
Sep 3, 2025$0.18QuarterlySep 24, 2025Jul 31, 2025
Jun 18, 2025$0.18QuarterlyJul 9, 2025May 13, 2025
Mar 12, 2025$0.18QuarterlyApr 2, 2025Feb 5, 2025
Dec 26, 2024$0.18QuarterlyJan 16, 2025Nov 21, 2024
Sep 4, 2024$0.18QuarterlySep 25, 2024Jul 31, 2024
Jun 18, 2024$0.18QuarterlyJul 10, 2024May 15, 2024
Mar 5, 2024$0.18QuarterlyMar 27, 2024Jan 31, 2024
Dec 20, 2023$0.18QuarterlyJan 11, 2024Nov 16, 2023
Sep 5, 2023$0.18QuarterlySep 27, 2023Aug 2, 2023
Jun 20, 2023$0.18QuarterlyJul 12, 2023May 17, 2023
Mar 7, 2023$0.18QuarterlyMar 29, 2023Feb 1, 2023
Jan 9, 2023$0.18QuarterlyJan 31, 2023Dec 6, 2022
Mar 3, 2020$0.18QuarterlyMar 25, 2020Jan 29, 2020
Dec 10, 2019$0.18QuarterlyJan 8, 2020Nov 20, 2019
Aug 20, 2019$0.18QuarterlySep 11, 2019Jul 31, 2019
Jun 4, 2019$0.18QuarterlyJun 26, 2019May 15, 2019
Mar 5, 2019$0.16QuarterlyMar 27, 2019Jan 30, 2019