US Stocks
LUV

Southwest Airlines Co.

$46.60
+1.13 (+2.49%)

Volume:

876.642K ($40.88M)
#625 Volume#358 Dollar Volume

Market Capitalization:

$22.78B
#483 Market Cap

Southwest Airlines Co. Price Chart

Southwest Airlines Co. Price Chart5:59 PM7:19 PM4:39 AM5:59 AM7:19 AM8:39 AM9:59 AM47.6347.2046.7646.3245.8845.4445.00

Southwest Airlines Co. Volume Chart

Southwest Airlines Co. Volume Chart5:59 PM7:19 PM4:39 AM5:59 AM7:19 AM8:39 AM9:59 AM170.25K145.93K121.61K97.29K72.96K48.64K24.32K

Southwest Airlines Co. Market Segments

Regular Trading Hours

-0.46(-0.97%)
Open$47.06
Close$46.60
Low$46.52
Low Change-0.54 (-1.14%)
High$47.69
High Change+0.63 (+1.34%)
Range$1.17
Volume816.875K
Dollar Volume$38.07M

Premarket

+0.41(+0.88%)
Open$46.60
Close$47.01
Low$46.60
Low Change0.00 (0.00%)
High$47.60
High Change+1.00 (+2.15%)
Range$1.00
Volume59.767K
Dollar Volume$2.81M

After Hours Yesterday

+0.14(+0.31%)
Open$45.47
Close$45.61
Low$44.79
Low Change-0.68 (-1.50%)
High$45.70
High Change+0.23 (+0.51%)
Range$0.91
Volume1.256M
Dollar Volume$57.30M

Regular Trading Hours Yesterday

+0.48(+1.07%)
Open$44.99
Close$45.47
Low$44.00
Low Change-0.99 (-2.20%)
High$45.70
High Change+0.71 (+1.58%)
Range$1.70
Volume5.213M
Dollar Volume$237.05M

Premarket Yesterday

+0.68(+1.54%)
Open$44.15
Close$44.83
Low$44.06
Low Change-0.09 (-0.20%)
High$44.91
High Change+0.76 (+1.71%)
Range$0.85
Volume21.905K
Dollar Volume$982.00K

Southwest Airlines Co. Moving Averages

5 Day Moving Average (SMA5)$43.07
10 Day Moving Average (SMA10)$42.42
20 Day Moving Average (SMA20)$41.59
50 Day Moving Average (SMA50)$40.43
100 Day Moving Average (SMA100)$42.99
200 Day Moving Average (SMA200)$39.11

Southwest Airlines Co. Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Southwest Airlines Co. Stock Splits

There have been no stock splits for Southwest Airlines Co. (LUV).

Southwest Airlines Co. Dividends

Southwest Airlines Co. (LUV) last paid a quarterly dividend of $0.18 per share on July 2, 2026. With a forward annual dividend payout of $0.72, the stock currently offers a dividend yield of 1.55%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 11, 2026$0.18QuarterlyJul 2, 2026May 7, 2026
Mar 12, 2026$0.18QuarterlyApr 2, 2026Feb 5, 2026
Dec 26, 2025$0.18QuarterlyJan 16, 2026Nov 20, 2025
Sep 3, 2025$0.18QuarterlySep 24, 2025Jul 31, 2025
Jun 18, 2025$0.18QuarterlyJul 9, 2025May 13, 2025
Mar 12, 2025$0.18QuarterlyApr 2, 2025Feb 5, 2025
Dec 26, 2024$0.18QuarterlyJan 16, 2025Nov 21, 2024
Sep 4, 2024$0.18QuarterlySep 25, 2024Jul 31, 2024
Jun 18, 2024$0.18QuarterlyJul 10, 2024May 15, 2024
Mar 5, 2024$0.18QuarterlyMar 27, 2024Jan 31, 2024
Dec 20, 2023$0.18QuarterlyJan 11, 2024Nov 16, 2023
Sep 5, 2023$0.18QuarterlySep 27, 2023Aug 2, 2023
Jun 20, 2023$0.18QuarterlyJul 12, 2023May 17, 2023
Mar 7, 2023$0.18QuarterlyMar 29, 2023Feb 1, 2023
Jan 9, 2023$0.18QuarterlyJan 31, 2023Dec 6, 2022
Mar 3, 2020$0.18QuarterlyMar 25, 2020Jan 29, 2020
Dec 10, 2019$0.18QuarterlyJan 8, 2020Nov 20, 2019
Aug 20, 2019$0.18QuarterlySep 11, 2019Jul 31, 2019
Jun 4, 2019$0.18QuarterlyJun 26, 2019May 15, 2019
Mar 5, 2019$0.16QuarterlyMar 27, 2019Jan 30, 2019