⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
LUV

Southwest Airlines Co.

$39.20
+0.51 (+1.32%)

Volume:

4.766M ($186.95M)
#406 Volume#504 Dollar Volume

Market Capitalization:

$19.18B
#605 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Southwest Airlines Co. Market Segments

Overnight

*No Trades in Segment

After Hours

-0.04(-0.10%)
Open$39.24
Close$39.20
Low$39.20
Low Change-0.04 (-0.10%)
High$39.25
High Change+0.01 (+0.03%)
Range$0.05
Volume1.143M
Dollar Volume$44.81M

Regular Trading Hours

-0.44(-1.10%)
Open$39.67
Close$39.24
Low$39.01
Low Change-0.66 (-1.66%)
High$39.67
High Change+0.00 (+0.00%)
Range$0.66
Volume3.609M
Dollar Volume$141.59M

Premarket

+0.41(+1.06%)
Open$38.72
Close$39.13
Low$38.69
Low Change-0.03 (-0.08%)
High$39.60
High Change+0.88 (+2.27%)
Range$0.91
Volume14.015K
Dollar Volume$548.41K

After Hours Yesterday

+0.04(+0.10%)
Open$38.68
Close$38.72
Low$38.68
Low Change0.00 (0.00%)
High$38.73
High Change+0.05 (+0.13%)
Range$0.05
Volume999.172K
Dollar Volume$38.69M

Regular Trading Hours Yesterday

+0.44(+1.15%)
Open$38.25
Close$38.69
Low$38.10
Low Change-0.15 (-0.39%)
High$39.03
High Change+0.78 (+2.03%)
Range$0.93
Volume3.553M
Dollar Volume$137.47M

Premarket Yesterday

-0.78(-2.00%)
Open$38.76
Close$37.98
Low$37.98
Low Change-0.78 (-2.00%)
High$38.81
High Change+0.05 (+0.13%)
Range$0.83
Volume11.774K
Dollar Volume$447.21K

Southwest Airlines Co. Top Trades

Southwest Airlines Co.'s top trade so far today returned +2.53%, while the top short trade returned -1.66%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Southwest Airlines Co. Moving Averages

5 Day Moving Average (SMA5)$38.88
10 Day Moving Average (SMA10)$38.86
20 Day Moving Average (SMA20)$40.37
50 Day Moving Average (SMA50)$44.64
100 Day Moving Average (SMA100)$43.58
200 Day Moving Average (SMA200)$43.17

Southwest Airlines Co. Statistics

Average Volume (30 Days)4.48M
P/E Ratio (Current)22.62
EPS (Current)$1.71
Dividend Yield1.96%
Free Cash Flow-$455.00M
Cash Ratio0.29
Current Ratio0.49
Quick Ratio0.42
Debt to Equity0.84
Enterprise Value$21.08B
EV to EBITDA8.09
EV to Sales0.70
Price to Book2.67
Price to Cash Flow7.48
Price to Free Cash Flow—
Price to Sales0.63
Return on Assets0.03%
Return on Equity0.12%

Southwest Airlines Co. Stock Splits

There have been no stock splits for Southwest Airlines Co. (LUV).

Southwest Airlines Co. Dividends

Southwest Airlines Co. (LUV) last paid a quarterly dividend of $0.18 per share on September 24, 2026. With a forward annual dividend payout of $0.72, the stock currently offers a dividend yield of 1.84%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 3, 2026$0.18QuarterlySep 24, 2026Jul 30, 2026
Jun 11, 2026$0.18QuarterlyJul 2, 2026May 7, 2026
Mar 12, 2026$0.18QuarterlyApr 2, 2026Feb 5, 2026
Dec 26, 2025$0.18QuarterlyJan 16, 2026Nov 20, 2025
Sep 3, 2025$0.18QuarterlySep 24, 2025Jul 31, 2025
Jun 18, 2025$0.18QuarterlyJul 9, 2025May 13, 2025
Mar 12, 2025$0.18QuarterlyApr 2, 2025Feb 5, 2025
Dec 26, 2024$0.18QuarterlyJan 16, 2025Nov 21, 2024
Sep 4, 2024$0.18QuarterlySep 25, 2024Jul 31, 2024
Jun 18, 2024$0.18QuarterlyJul 10, 2024May 15, 2024
Mar 5, 2024$0.18QuarterlyMar 27, 2024Jan 31, 2024
Dec 20, 2023$0.18QuarterlyJan 11, 2024Nov 16, 2023
Sep 5, 2023$0.18QuarterlySep 27, 2023Aug 2, 2023
Jun 20, 2023$0.18QuarterlyJul 12, 2023May 17, 2023
Mar 7, 2023$0.18QuarterlyMar 29, 2023Feb 1, 2023
Jan 9, 2023$0.18QuarterlyJan 31, 2023Dec 6, 2022
Mar 3, 2020$0.18QuarterlyMar 25, 2020Jan 29, 2020
Dec 10, 2019$0.18QuarterlyJan 8, 2020Nov 20, 2019
Aug 20, 2019$0.18QuarterlySep 11, 2019Jul 31, 2019
Jun 4, 2019$0.18QuarterlyJun 26, 2019May 15, 2019