US Stocks
LUV

Southwest Airlines Co.

$37.90
-0.02 (-0.04%)

Volume:

2.495K ($94.56K)
#684 Volume#409 Dollar Volume

Market Capitalization:

$18.52B
#333 Market Cap

Southwest Airlines Co. Price Chart

Southwest Airlines Co. Price Chart3:49 PM5:09 PM6:29 PM7:49 PM5:09 AM6:29 AM7:49 AM38.1038.0538.0137.9637.9237.8737.83

Southwest Airlines Co. Volume Chart

Southwest Airlines Co. Volume Chart3:49 PM5:09 PM6:29 PM7:49 PM5:09 AM6:29 AM7:49 AM206.51K177.01K147.51K118.01K88.50K59.00K29.50K

Southwest Airlines Co. Market Segments

Premarket

-0.02(-0.05%)
Open$37.92
Close$37.90
Low$37.89
Low Change-0.03 (-0.08%)
High$37.92
High Change+0.00 (+0.00%)
Range$0.03
Volume2.495K
Dollar Volume$94.56K

After Hours Yesterday

-0.01(-0.03%)
Open$37.92
Close$37.91
Low$37.83
Low Change-0.09 (-0.24%)
High$38.10
High Change+0.18 (+0.47%)
Range$0.27
Volume11.5K
Dollar Volume$435.96K

Regular Trading Hours Yesterday

+0.12(+0.30%)
Open$37.80
Close$37.92
Low$37.80
Low Change0.00 (0.00%)
High$38.51
High Change+0.71 (+1.88%)
Range$0.71
Volume3.923M
Dollar Volume$148.73M

Premarket Yesterday

+0.63(+1.70%)
Open$37.12
Close$37.75
Low$37.11
Low Change-0.01 (-0.03%)
High$37.75
High Change+0.63 (+1.70%)
Range$0.64
Volume16.307K
Dollar Volume$615.59K

Southwest Airlines Co. Moving Averages

5 Day Moving Average (SMA5)$38.16
10 Day Moving Average (SMA10)$39.34
20 Day Moving Average (SMA20)$39.51
50 Day Moving Average (SMA50)$41.82
100 Day Moving Average (SMA100)$43.16
200 Day Moving Average (SMA200)$37.84

Southwest Airlines Co. Statistics

Average Volume (30 Days)8.09M
P/E Ratio (Current)42.23
EPS (Current)$0.90
Dividend Yield2.15%
Free Cash Flow-$830.00M
Cash Ratio0.30
Current Ratio0.52
Quick Ratio0.45
Debt to Equity0.61
Enterprise Value$20.25B
EV to EBITDA10.18
EV to Sales0.72
Price to Book2.33
Price to Cash Flow10.08
Price to Free Cash Flow—
Price to Sales0.66
Return on Assets0.02%
Return on Equity0.06%

Southwest Airlines Co. Stock Splits

There have been no stock splits for Southwest Airlines Co. (LUV).

Southwest Airlines Co. Dividends

Southwest Airlines Co. (LUV) last paid a quarterly dividend of $0.18 per share on April 2, 2026. With a forward annual dividend payout of $0.72, the stock currently offers a dividend yield of 1.90%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 12, 2026$0.18QuarterlyApr 2, 2026Feb 5, 2026
Dec 26, 2025$0.18QuarterlyJan 16, 2026Nov 20, 2025
Sep 3, 2025$0.18QuarterlySep 24, 2025Jul 31, 2025
Jun 18, 2025$0.18QuarterlyJul 9, 2025May 13, 2025
Mar 12, 2025$0.18QuarterlyApr 2, 2025Feb 5, 2025
Dec 26, 2024$0.18QuarterlyJan 16, 2025Nov 21, 2024
Sep 4, 2024$0.18QuarterlySep 25, 2024Jul 31, 2024
Jun 18, 2024$0.18QuarterlyJul 10, 2024May 15, 2024
Mar 5, 2024$0.18QuarterlyMar 27, 2024Jan 31, 2024
Dec 20, 2023$0.18QuarterlyJan 11, 2024Nov 16, 2023
Sep 5, 2023$0.18QuarterlySep 27, 2023Aug 2, 2023
Jun 20, 2023$0.18QuarterlyJul 12, 2023May 17, 2023
Mar 7, 2023$0.18QuarterlyMar 29, 2023Feb 1, 2023
Jan 9, 2023$0.18QuarterlyJan 31, 2023Dec 6, 2022
Mar 3, 2020$0.18QuarterlyMar 25, 2020Jan 29, 2020
Dec 10, 2019$0.18QuarterlyJan 8, 2020Nov 20, 2019
Aug 20, 2019$0.18QuarterlySep 11, 2019Jul 31, 2019
Jun 4, 2019$0.18QuarterlyJun 26, 2019May 15, 2019
Mar 5, 2019$0.16QuarterlyMar 27, 2019Jan 30, 2019
Dec 4, 2018$0.16QuarterlyJan 2, 2019Nov 14, 2018