⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
LUV

Southwest Airlines Co.

$42.91
-0.54 (-1.24%)

Volume:

5.879M ($255.02M)
#423 Volume#500 Dollar Volume

Market Capitalization:

$20.99B
#563 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Southwest Airlines Co. Market Segments

After Hours

-0.56(-1.29%)
Open$43.47
Close$42.91
Low$42.91
Low Change-0.56 (-1.29%)
High$43.59
High Change+0.12 (+0.28%)
Range$0.68
Volume1.014M
Dollar Volume$43.50M

Regular Trading Hours

+0.12(+0.28%)
Open$43.36
Close$43.48
Low$43.16
Low Change-0.20 (-0.46%)
High$44.16
High Change+0.80 (+1.85%)
Range$1.00
Volume4.861M
Dollar Volume$211.34M

Premarket

-0.47(-1.08%)
Open$43.37
Close$42.90
Low$42.90
Low Change-0.47 (-1.08%)
High$43.38
High Change+0.01 (+0.02%)
Range$0.48
Volume4.195K
Dollar Volume$179.97K

Overnight

+0.00(+0.00%)
Open$43.31
Close$43.31
Low$43.31
Low Change0.00 (0.00%)
High$43.31
High Change+0.00 (+0.00%)
Range$0.00
Volume102
Dollar Volume$4.42K

After Hours Yesterday

+0.05(+0.12%)
Open$43.44
Close$43.49
Low$43.39
Low Change-0.05 (-0.12%)
High$43.76
High Change+0.32 (+0.73%)
Range$0.37
Volume2.322M
Dollar Volume$101.00M

Regular Trading Hours Yesterday

+0.47(+1.09%)
Open$42.98
Close$43.45
Low$42.15
Low Change-0.83 (-1.93%)
High$43.81
High Change+0.83 (+1.92%)
Range$1.66
Volume4.841M
Dollar Volume$210.36M

Premarket Yesterday

+0.16(+0.37%)
Open$42.84
Close$43.00
Low$42.84
Low Change0.00 (0.00%)
High$43.51
High Change+0.67 (+1.56%)
Range$0.67
Volume5.367K
Dollar Volume$230.78K

Southwest Airlines Co. Top Trades

Southwest Airlines Co.'s top trade so far today returned +2.94%, while the top short trade returned -2.83%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Southwest Airlines Co. Moving Averages

5 Day Moving Average (SMA5)$41.99
10 Day Moving Average (SMA10)$40.81
20 Day Moving Average (SMA20)$41.22
50 Day Moving Average (SMA50)$40.63
100 Day Moving Average (SMA100)$43.89
200 Day Moving Average (SMA200)$43.45

Southwest Airlines Co. Statistics

Average Volume (30 Days)6.07M
P/E Ratio (Current)24.36
EPS (Current)$1.71
Dividend Yield1.82%
Free Cash Flow-$455.00M
Cash Ratio0.29
Current Ratio0.49
Quick Ratio0.42
Debt to Equity0.84
Enterprise Value$22.54B
EV to EBITDA8.65
EV to Sales0.75
Price to Book2.88
Price to Cash Flow8.06
Price to Free Cash Flow—
Price to Sales0.68
Return on Assets0.03%
Return on Equity0.12%

Southwest Airlines Co. Stock Splits

There have been no stock splits for Southwest Airlines Co. (LUV).

Southwest Airlines Co. Dividends

Southwest Airlines Co. (LUV) last paid a quarterly dividend of $0.18 per share on September 24, 2026. With a forward annual dividend payout of $0.72, the stock currently offers a dividend yield of 1.68%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 3, 2026$0.18QuarterlySep 24, 2026Jul 30, 2026
Jun 11, 2026$0.18QuarterlyJul 2, 2026May 7, 2026
Mar 12, 2026$0.18QuarterlyApr 2, 2026Feb 5, 2026
Dec 26, 2025$0.18QuarterlyJan 16, 2026Nov 20, 2025
Sep 3, 2025$0.18QuarterlySep 24, 2025Jul 31, 2025
Jun 18, 2025$0.18QuarterlyJul 9, 2025May 13, 2025
Mar 12, 2025$0.18QuarterlyApr 2, 2025Feb 5, 2025
Dec 26, 2024$0.18QuarterlyJan 16, 2025Nov 21, 2024
Sep 4, 2024$0.18QuarterlySep 25, 2024Jul 31, 2024
Jun 18, 2024$0.18QuarterlyJul 10, 2024May 15, 2024
Mar 5, 2024$0.18QuarterlyMar 27, 2024Jan 31, 2024
Dec 20, 2023$0.18QuarterlyJan 11, 2024Nov 16, 2023
Sep 5, 2023$0.18QuarterlySep 27, 2023Aug 2, 2023
Jun 20, 2023$0.18QuarterlyJul 12, 2023May 17, 2023
Mar 7, 2023$0.18QuarterlyMar 29, 2023Feb 1, 2023
Jan 9, 2023$0.18QuarterlyJan 31, 2023Dec 6, 2022
Mar 3, 2020$0.18QuarterlyMar 25, 2020Jan 29, 2020
Dec 10, 2019$0.18QuarterlyJan 8, 2020Nov 20, 2019
Aug 20, 2019$0.18QuarterlySep 11, 2019Jul 31, 2019
Jun 4, 2019$0.18QuarterlyJun 26, 2019May 15, 2019