QIAGEN N.V. Price Charts
QIAGEN N.V. Market Segments
After Hours
+0.00(+0.00%)
| Open | $50.95 |
|---|---|
| Close | $50.95 |
| Low | $50.95 |
| Low Change | 0.00 (0.00%) |
| High | $50.95 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 515 |
| Dollar Volume | $26.24K |
Regular Trading Hours
-0.28(-0.55%)
| Open | $51.25 |
|---|---|
| Close | $50.97 |
| Low | $50.81 |
| Low Change | -0.45 (-0.87%) |
| High | $51.64 |
| High Change | +0.39 (+0.76%) |
| Range | $0.84 |
| Volume | 2.268M |
| Dollar Volume | $115.59M |
Premarket
-0.15(-0.29%)
| Open | $51.37 |
|---|---|
| Close | $51.22 |
| Low | $51.22 |
| Low Change | -0.15 (-0.29%) |
| High | $51.79 |
| High Change | +0.42 (+0.82%) |
| Range | $0.57 |
| Volume | 7.506K |
| Dollar Volume | $384.46K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $51.23 |
|---|---|
| Close | $51.23 |
| Low | $51.23 |
| Low Change | 0.00 (0.00%) |
| High | $51.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 249.093K |
| Dollar Volume | $12.76M |
Regular Trading Hours Yesterday
+1.32(+2.64%)
| Open | $49.91 |
|---|---|
| Close | $51.23 |
| Low | $49.37 |
| Low Change | -0.55 (-1.09%) |
| High | $53.30 |
| High Change | +3.39 (+6.79%) |
| Range | $3.94 |
| Volume | 5.412M |
| Dollar Volume | $277.25M |
Premarket Yesterday
-1.60(-3.12%)
| Open | $51.24 |
|---|---|
| Close | $49.64 |
| Low | $49.64 |
| Low Change | -1.60 (-3.12%) |
| High | $51.24 |
| High Change | +0.00 (+0.00%) |
| Range | $1.60 |
| Volume | 23.017K |
| Dollar Volume | $1.14M |
QIAGEN N.V. Stock Splits
There have been 3 stock splits for QIAGEN N.V. (QGEN). The last reverse stock split occured on January 29, 2025 and reduced the outstanding shares at a ratio of 36:35.
| Date | Type | Ratio |
|---|---|---|
| January 29, 2025 | Reverse | 36:35 |
| January 30, 2024 | Reverse | 25:24.25 |
| January 25, 2017 | Reverse | 27:26 |