Aptiv PLC Price Chart
Aptiv PLC Volume Chart
Aptiv PLC Market Segments
Regular Trading Hours
+0.17(+0.28%)
| Open | $61.02 |
|---|---|
| Close | $61.19 |
| Low | $60.89 |
| Low Change | -0.13 (-0.22%) |
| High | $62.43 |
| High Change | +1.41 (+2.31%) |
| Range | $1.54 |
| Volume | 749.212K |
| Dollar Volume | $45.84M |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.27(-0.44%)
| Open | $60.83 |
|---|---|
| Close | $60.56 |
| Low | $60.56 |
| Low Change | -0.27 (-0.44%) |
| High | $60.83 |
| High Change | +0.00 (+0.00%) |
| Range | $0.27 |
| Volume | 25.004K |
| Dollar Volume | $1.51M |
Regular Trading Hours Yesterday
+1.61(+2.71%)
| Open | $59.24 |
|---|---|
| Close | $60.85 |
| Low | $59.23 |
| Low Change | -0.01 (-0.02%) |
| High | $60.89 |
| High Change | +1.65 (+2.78%) |
| Range | $1.66 |
| Volume | 1.533M |
| Dollar Volume | $93.29M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $59.10 |
|---|---|
| Close | $59.10 |
| Low | $59.10 |
| Low Change | 0.00 (0.00%) |
| High | $59.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $11.82K |
Aptiv PLC Moving Averages
| 5 Day Moving Average (SMA5) | $59.10 |
|---|---|
| 10 Day Moving Average (SMA10) | $59.36 |
| 20 Day Moving Average (SMA20) | $63.19 |
| 50 Day Moving Average (SMA50) | $70.87 |
| 100 Day Moving Average (SMA100) | $74.84 |
| 200 Day Moving Average (SMA200) | $76.34 |
Aptiv PLC Statistics
| Average Volume (30 Days) | 2.8M |
|---|---|
| P/E Ratio (Current) | 77.43 |
| EPS (Current) | $0.77 |
| Dividend Yield | 0.05% |
| Free Cash Flow | $1.53B |
| Cash Ratio | 0.37 |
| Current Ratio | 1.74 |
| Quick Ratio | 1.23 |
| Debt to Equity | 0.82 |
| Enterprise Value | $18.41B |
| EV to EBITDA | 6.12 |
| EV to Sales | 0.90 |
| Price to Book | 1.38 |
| Price to Cash Flow | 5.82 |
| Price to Free Cash Flow | 8.31 |
| Price to Sales | 0.62 |
| Return on Assets | 0.01% |
| Return on Equity | 0.02% |
Aptiv PLC Stock Splits
There have been no stock splits for Aptiv PLC (APTV).
Aptiv PLC Dividends
Aptiv PLC (APTV) last paid a quarterly dividend of $0.22 per share on February 19, 2020. With a forward annual dividend payout of $0.88, the stock currently offers a dividend yield of 1.44%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 4, 2020 | $0.22 | Quarterly | Feb 19, 2020 | Jan 23, 2020 |
| Nov 5, 2019 | $0.22 | Quarterly | Nov 20, 2019 | Oct 24, 2019 |
| Aug 6, 2019 | $0.22 | Quarterly | Aug 21, 2019 | Jul 25, 2019 |
| May 7, 2019 | $0.22 | Quarterly | May 22, 2019 | Apr 25, 2019 |
| Feb 5, 2019 | $0.22 | Quarterly | Feb 20, 2019 | Jan 24, 2019 |
| Nov 6, 2018 | $0.22 | Quarterly | Nov 21, 2018 | Oct 25, 2018 |
| Aug 7, 2018 | $0.22 | Quarterly | Aug 22, 2018 | Jul 25, 2018 |
| May 8, 2018 | $0.22 | Quarterly | May 23, 2018 | Apr 26, 2018 |
| Feb 2, 2018 | $0.22 | Quarterly | Feb 14, 2018 | N/A |
| Nov 7, 2017 | $0.29 | Quarterly | Nov 22, 2017 | Oct 26, 2017 |
| Aug 7, 2017 | $0.29 | Quarterly | Aug 23, 2017 | Jul 27, 2017 |
| May 8, 2017 | $0.29 | Quarterly | May 24, 2017 | Apr 27, 2017 |
| Feb 2, 2017 | $0.29 | Quarterly | Feb 15, 2017 | Jan 26, 2017 |
| Nov 7, 2016 | $0.29 | Quarterly | Nov 23, 2016 | Oct 27, 2016 |
| Aug 8, 2016 | $0.29 | Quarterly | Aug 24, 2016 | Jul 28, 2016 |
| May 9, 2016 | $0.29 | Quarterly | May 25, 2016 | Apr 28, 2016 |
| Feb 12, 2016 | $0.29 | Quarterly | Feb 29, 2016 | Jan 12, 2016 |
| Nov 9, 2015 | $0.25 | Quarterly | Nov 25, 2015 | Oct 22, 2015 |
| Aug 10, 2015 | $0.25 | Quarterly | Aug 26, 2015 | Jul 23, 2015 |
| May 11, 2015 | $0.25 | Quarterly | May 27, 2015 | Apr 23, 2015 |