Brookfield Renewable Corporation Class A Price Chart
Brookfield Renewable Corporation Class A Volume Chart
Brookfield Renewable Corporation Class A Market Segments
After Hours
+0.03(+0.09%)
| Open | $33.35 |
|---|---|
| Close | $33.38 |
| Low | $33.35 |
| Low Change | 0.00 (0.00%) |
| High | $33.72 |
| High Change | +0.37 (+1.11%) |
| Range | $0.37 |
| Volume | 198.192K |
| Dollar Volume | $6.62M |
Regular Trading Hours
-0.36(-1.07%)
| Open | $33.70 |
|---|---|
| Close | $33.34 |
| Low | $32.84 |
| Low Change | -0.86 (-2.55%) |
| High | $33.93 |
| High Change | +0.23 (+0.68%) |
| Range | $1.09 |
| Volume | 1.353M |
| Dollar Volume | $45.10M |
Premarket
-0.59(-1.73%)
| Open | $34.20 |
|---|---|
| Close | $33.61 |
| Low | $33.52 |
| Low Change | -0.68 (-1.99%) |
| High | $34.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.68 |
| Volume | 7.008K |
| Dollar Volume | $235.54K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.43(+1.30%)
| Open | $33.14 |
|---|---|
| Close | $33.57 |
| Low | $33.14 |
| Low Change | 0.00 (0.00%) |
| High | $33.57 |
| High Change | +0.43 (+1.30%) |
| Range | $0.43 |
| Volume | 260.916K |
| Dollar Volume | $8.76M |
Regular Trading Hours Yesterday
+0.48(+1.47%)
| Open | $32.66 |
|---|---|
| Close | $33.14 |
| Low | $32.63 |
| Low Change | -0.03 (-0.09%) |
| High | $33.48 |
| High Change | +0.82 (+2.51%) |
| Range | $0.85 |
| Volume | 2.129M |
| Dollar Volume | $70.57M |
Premarket Yesterday
*No Trades in Segment
Brookfield Renewable Corporation Class A News
There is no current news for this stock at the moment.
Brookfield Renewable Corporation Class A Top Trades
Brookfield Renewable Corporation Class A's top trade so far today returned +2.68%, while the top short trade returned -3.98%.
Brookfield Renewable Corporation Class A Moving Averages
| 5 Day Moving Average (SMA5) | $32.79 |
|---|---|
| 10 Day Moving Average (SMA10) | $33.26 |
| 20 Day Moving Average (SMA20) | $34.27 |
| 50 Day Moving Average (SMA50) | $36.43 |
| 100 Day Moving Average (SMA100) | $38.02 |
| 200 Day Moving Average (SMA200) | $39.42 |
Brookfield Renewable Corporation Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Brookfield Renewable Corporation Class A Stock Splits
There has been 1 stock split for Brookfield Renewable Corporation Class A (BEPC). The stock split occured on December 14, 2020 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| Dec 14, 2020 | Forward | 2:3 |
Brookfield Renewable Corporation Class A Dividends
Brookfield Renewable Corporation Class A (BEPC) last paid a quarterly dividend of $0.392 per share on June 30, 2026. With a forward annual dividend payout of $1.568, the stock currently offers a dividend yield of 4.70%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 29, 2026 | $0.392 | Quarterly | Jun 30, 2026 | Apr 30, 2026 |
| Feb 27, 2026 | $0.392 | Quarterly | Mar 31, 2026 | Jan 30, 2026 |
| Nov 28, 2025 | $0.373 | Quarterly | Dec 31, 2025 | Nov 5, 2025 |
| Aug 29, 2025 | $0.373 | Quarterly | Sep 29, 2025 | Aug 1, 2025 |
| May 30, 2025 | $0.373 | Quarterly | Jun 30, 2025 | May 2, 2025 |
| Feb 28, 2025 | $0.373 | Quarterly | Mar 31, 2025 | Jan 31, 2025 |
| Nov 29, 2024 | $0.355 | Quarterly | Dec 31, 2024 | Nov 8, 2024 |
| Aug 30, 2024 | $0.355 | Quarterly | Sep 27, 2024 | Aug 8, 2024 |
| May 31, 2024 | $0.355 | Quarterly | Jun 28, 2024 | May 2, 2024 |
| Feb 28, 2024 | $0.355 | Quarterly | Mar 28, 2024 | Feb 2, 2024 |
| Nov 29, 2023 | $0.3375 | Quarterly | Dec 29, 2023 | Nov 3, 2023 |
| Aug 30, 2023 | $0.3375 | Quarterly | Sep 29, 2023 | Aug 4, 2023 |
| May 30, 2023 | $0.3375 | Quarterly | Jun 30, 2023 | May 5, 2023 |
| Feb 27, 2023 | $0.3375 | Quarterly | Mar 31, 2023 | Feb 3, 2023 |
| Nov 29, 2022 | $0.32 | Quarterly | Dec 30, 2022 | Nov 4, 2022 |
| Aug 30, 2022 | $0.32 | Quarterly | Sep 29, 2022 | Aug 5, 2022 |
| May 27, 2022 | $0.32 | Quarterly | Jun 30, 2022 | May 6, 2022 |
| Feb 25, 2022 | $0.32 | Quarterly | Mar 31, 2022 | Feb 4, 2022 |
| Nov 29, 2021 | $0.30375 | Quarterly | Dec 31, 2021 | Nov 4, 2021 |
| Aug 30, 2021 | $0.30375 | Quarterly | Sep 29, 2021 | N/A |