ADECOAGRO S.A. Price Chart
ADECOAGRO S.A. Volume Chart
ADECOAGRO S.A. Market Segments
After Hours
+0.52(+3.87%)
| Open | $13.43 |
|---|---|
| Close | $13.95 |
| Low | $13.43 |
| Low Change | 0.00 (0.00%) |
| High | $13.95 |
| High Change | +0.52 (+3.87%) |
| Range | $0.52 |
| Volume | 4.525K |
| Dollar Volume | $63.12K |
Regular Trading Hours
+0.42(+3.17%)
| Open | $13.23 |
|---|---|
| Close | $13.65 |
| Low | $12.85 |
| Low Change | -0.38 (-2.87%) |
| High | $13.81 |
| High Change | +0.58 (+4.38%) |
| Range | $0.96 |
| Volume | 976.253K |
| Dollar Volume | $13.33M |
Premarket
-0.19(-1.41%)
| Open | $13.12 |
|---|---|
| Close | $12.93 |
| Low | $12.93 |
| Low Change | -0.19 (-1.41%) |
| High | $13.33 |
| High Change | +0.21 (+1.59%) |
| Range | $0.39 |
| Volume | 1.909K |
| Dollar Volume | $24.69K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.64(+5.14%)
| Open | $12.46 |
|---|---|
| Close | $13.10 |
| Low | $12.29 |
| Low Change | -0.17 (-1.36%) |
| High | $13.29 |
| High Change | +0.83 (+6.66%) |
| Range | $1.00 |
| Volume | 2.282M |
| Dollar Volume | $29.89M |
Premarket Yesterday
-0.78(-5.71%)
| Open | $13.74 |
|---|---|
| Close | $12.96 |
| Low | $12.75 |
| Low Change | -0.99 (-7.21%) |
| High | $13.76 |
| High Change | +0.02 (+0.15%) |
| Range | $1.01 |
| Volume | 5.954K |
| Dollar Volume | $77.14K |
ADECOAGRO S.A. Moving Averages
| 5 Day Moving Average (SMA5) | $13.40 |
|---|---|
| 10 Day Moving Average (SMA10) | $13.88 |
| 20 Day Moving Average (SMA20) | $13.53 |
| 50 Day Moving Average (SMA50) | $13.15 |
| 100 Day Moving Average (SMA100) | $10.82 |
| 200 Day Moving Average (SMA200) | $9.52 |
ADECOAGRO S.A. Statistics
| Average Volume (30 Days) | 1.51M |
|---|---|
| P/E Ratio (Current) | 168.63 |
| EPS (Current) | $0.08 |
| Dividend Yield | 0.09% |
| Free Cash Flow | $38.56M |
| Cash Ratio | 0.95 |
| Current Ratio | 2.44 |
| Quick Ratio | 2.06 |
| Debt to Equity | 1.22 |
| Enterprise Value | $2.50B |
| EV to EBITDA | 10.64 |
| EV to Sales | 2.68 |
| Price to Book | 2.89 |
| Price to Cash Flow | 8.21 |
| Price to Free Cash Flow | 50.49 |
| Price to Sales | 2.09 |
| Return on Assets | 0.01% |
| Return on Equity | 0.02% |
ADECOAGRO S.A. Stock Splits
There have been no stock splits for ADECOAGRO S.A. (AGRO).
ADECOAGRO S.A. Dividends
ADECOAGRO S.A. (AGRO) last paid a semi-Annual dividend of $0.12126801 per share on May 19, 2026. With a forward annual dividend payout of $0.24253602, the stock currently offers a dividend yield of 1.74%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 4, 2026 | $0.12126801 | Semi-Annual | May 19, 2026 | Apr 23, 2026 |
| Nov 3, 2025 | $0.17485 | Semi-Annual | Nov 19, 2025 | Oct 23, 2025 |
| May 2, 2025 | $0.175 | Semi-Annual | May 16, 2025 | Mar 26, 2025 |
| Nov 12, 2024 | $0.174 | Semi-Annual | Nov 27, 2024 | Nov 1, 2024 |
| May 13, 2024 | $0.1682 | Semi-Annual | May 29, 2024 | May 3, 2024 |
| Nov 8, 2023 | $0.16486555 | Semi-Annual | Nov 24, 2023 | Oct 27, 2023 |
| May 8, 2023 | $0.16260252 | Semi-Annual | May 24, 2023 | Apr 27, 2023 |
| Nov 1, 2022 | $0.16020082 | Semi-Annual | Nov 17, 2022 | Oct 21, 2022 |
| Apr 29, 2022 | $0.1571 | Special | May 17, 2022 | Apr 21, 2022 |