US Stocks
AGRO

ADECOAGRO S.A.

$8.71

Change

-0.26(-2.90%)

Volume

581.694K($5.12M)

Market Capitalization

$870.94M

ADECOAGRO S.A. Price Charts

ADECOAGRO S.A. Price Chart10:10 AM11:30 AM12:50 PM2:10 PM3:30 PM4:50 PM6:10 PM8.908.878.848.808.778.748.71

ADECOAGRO S.A. Market Segments

After Hours

-0.08(-0.91%)
Open$8.79
Close$8.71
Low$8.71
Low Change-0.08 (-0.91%)
High$8.79
High Change+0.00 (+0.00%)
Range$0.08
Volume1.166K
Dollar Volume$10.16K

Regular Trading Hours

-0.22(-2.44%)
Open$9.02
Close$8.80
Low$8.80
Low Change-0.22 (-2.44%)
High$9.10
High Change+0.08 (+0.83%)
Range$0.30
Volume572.328K
Dollar Volume$5.04M

Premarket

+0.00(+0.00%)
Open$9.05
Close$9.05
Low$9.05
Low Change0.00 (0.00%)
High$9.08
High Change+0.03 (+0.33%)
Range$0.03
Volume8.2K
Dollar Volume$74.21K

After Hours Yesterday

+0.00(+0.00%)
Open$8.95
Close$8.95
Low$8.95
Low Change0.00 (0.00%)
High$8.95
High Change+0.00 (+0.00%)
Range$0.00
Volume16.821K
Dollar Volume$150.55K

Regular Trading Hours Yesterday

+0.27(+3.10%)
Open$8.70
Close$8.97
Low$8.65
Low Change-0.05 (-0.57%)
High$9.00
High Change+0.30 (+3.45%)
Range$0.35
Volume833.134K
Dollar Volume$7.47M

Premarket Yesterday

+0.00(+0.00%)
Open$8.61
Close$8.61
Low$8.61
Low Change0.00 (0.00%)
High$8.61
High Change+0.00 (+0.00%)
Range$0.00
Volume104
Dollar Volume$895.44

ADECOAGRO S.A. Stock Splits

There have been no stock splits for ADECOAGRO S.A. (AGRO).