Coursera Price Charts
Coursera Market Segments
After Hours
+0.01(+0.16%)
| Open | $6.29 |
|---|---|
| Close | $6.30 |
| Low | $6.29 |
| Low Change | 0.00 (0.00%) |
| High | $6.35 |
| High Change | +0.06 (+0.95%) |
| Range | $0.06 |
| Volume | 34.587K |
| Dollar Volume | $217.90K |
Regular Trading Hours
-0.22(-3.38%)
| Open | $6.50 |
|---|---|
| Close | $6.28 |
| Low | $6.28 |
| Low Change | -0.22 (-3.38%) |
| High | $6.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.22 |
| Volume | 3.644M |
| Dollar Volume | $22.88M |
Premarket
+0.00(+0.00%)
| Open | $6.52 |
|---|---|
| Close | $6.52 |
| Low | $6.50 |
| Low Change | -0.02 (-0.31%) |
| High | $6.58 |
| High Change | +0.06 (+0.92%) |
| Range | $0.08 |
| Volume | 9.528K |
| Dollar Volume | $62.12K |
After Hours Yesterday
+0.14(+2.15%)
| Open | $6.48 |
|---|---|
| Close | $6.62 |
| Low | $6.48 |
| Low Change | 0.00 (0.00%) |
| High | $6.72 |
| High Change | +0.24 (+3.70%) |
| Range | $0.24 |
| Volume | 32.118K |
| Dollar Volume | $212.60K |
Regular Trading Hours Yesterday
-0.11(-1.67%)
| Open | $6.60 |
|---|---|
| Close | $6.49 |
| Low | $6.43 |
| Low Change | -0.18 (-2.65%) |
| High | $6.71 |
| High Change | +0.11 (+1.67%) |
| Range | $0.29 |
| Volume | 3.53M |
| Dollar Volume | $22.91M |
Premarket Yesterday
+0.02(+0.30%)
| Open | $6.68 |
|---|---|
| Close | $6.70 |
| Low | $6.68 |
| Low Change | 0.00 (0.00%) |
| High | $6.74 |
| High Change | +0.06 (+0.89%) |
| Range | $0.06 |
| Volume | 4.895K |
| Dollar Volume | $32.80K |
Coursera Stock Splits
There have been no stock splits for Coursera (COUR).