US Stocks
BEKE

KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)

$20.74

Change

-0.83(-3.85%)

Volume

14.678M($303.14M)

Market Capitalization

$25.04B

KE Holdings (each representing three Class A ) Price Charts

KE Holdings (each representing three Class A ) Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM21.0020.9220.8420.7520.6620.5820.50

KE Holdings (each representing three Class A ) Market Segments

After Hours

+0.10(+0.48%)
Open$20.64
Close$20.74
Low$20.64
Low Change0.00 (0.00%)
High$20.74
High Change+0.10 (+0.48%)
Range$0.10
Volume125.615K
Dollar Volume$2.61M

Regular Trading Hours

-0.35(-1.67%)
Open$21.00
Close$20.65
Low$20.49
Low Change-0.51 (-2.43%)
High$21.11
High Change+0.11 (+0.52%)
Range$0.62
Volume14.514M
Dollar Volume$299.71M

Premarket

+0.05(+0.24%)
Open$21.05
Close$21.10
Low$20.95
Low Change-0.10 (-0.48%)
High$21.20
High Change+0.15 (+0.71%)
Range$0.25
Volume39.09K
Dollar Volume$824.80K

After Hours Yesterday

+0.06(+0.28%)
Open$21.55
Close$21.61
Low$21.50
Low Change-0.05 (-0.23%)
High$21.70
High Change+0.15 (+0.70%)
Range$0.20
Volume9.038K
Dollar Volume$195.31K

Regular Trading Hours Yesterday

+0.23(+1.08%)
Open$21.34
Close$21.57
Low$21.28
Low Change-0.06 (-0.28%)
High$21.99
High Change+0.65 (+3.05%)
Range$0.71
Volume18.658M
Dollar Volume$402.45M

Premarket Yesterday

-0.71(-3.22%)
Open$22.02
Close$21.31
Low$21.31
Low Change-0.71 (-3.22%)
High$22.15
High Change+0.13 (+0.59%)
Range$0.84
Volume379.909K
Dollar Volume$8.10M

KE Holdings (each representing three Class A ) Stock Splits

There have been no stock splits for KE Holdings (each representing three Class A ) (BEKE).