US Stocks
BEKE

KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)

$17.43

Change

-0.14(-0.77%)

Volume

2.631M($45.86M)

Market Capitalization

$19.69B

KE Holdings (each representing three Class A ) Price Charts

KE Holdings (each representing three Class A ) Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM17.5017.4817.4617.4417.4217.4017.38

KE Holdings (each representing three Class A ) Market Segments

After Hours

+0.05(+0.29%)
Open$17.38
Close$17.43
Low$17.38
Low Change0.00 (0.00%)
High$17.43
High Change+0.05 (+0.29%)
Range$0.05
Volume17.676K
Dollar Volume$308.09K

Regular Trading Hours

+0.14(+0.81%)
Open$17.29
Close$17.43
Low$17.13
Low Change-0.16 (-0.93%)
High$17.51
High Change+0.22 (+1.27%)
Range$0.38
Volume2.613M
Dollar Volume$45.54M

Premarket

+0.00(+0.00%)
Open$17.31
Close$17.31
Low$17.31
Low Change0.00 (0.00%)
High$17.31
High Change+0.00 (+0.00%)
Range$0.00
Volume817
Dollar Volume$14.14K

After Hours Yesterday

+0.05(+0.28%)
Open$17.55
Close$17.60
Low$17.55
Low Change0.00 (0.00%)
High$17.60
High Change+0.05 (+0.28%)
Range$0.05
Volume2.395K
Dollar Volume$42.15K

Regular Trading Hours Yesterday

-0.09(-0.48%)
Open$17.65
Close$17.57
Low$17.36
Low Change-0.29 (-1.64%)
High$17.72
High Change+0.07 (+0.40%)
Range$0.36
Volume4.958M
Dollar Volume$87.08M

Premarket Yesterday

-0.03(-0.17%)
Open$17.63
Close$17.60
Low$17.60
Low Change-0.03 (-0.17%)
High$17.68
High Change+0.05 (+0.28%)
Range$0.08
Volume20.401K
Dollar Volume$359.06K

KE Holdings (each representing three Class A ) Stock Splits

There have been no stock splits for KE Holdings (each representing three Class A ) (BEKE).