US Stocks
BEKE
KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
$18.10
+0.29 (+1.63%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secKE Holdings (each representing three Class A ) Market Segments
Overnight
*No Trades in Segment
After Hours
+0.03(+0.17%)
| Open | $18.07 |
|---|---|
| Close | $18.10 |
| Low | $18.01 |
| Low Change | -0.06 (-0.33%) |
| High | $18.10 |
| High Change | +0.03 (+0.17%) |
| Range | $0.09 |
| Volume | 342.337K |
| Dollar Volume | $6.20M |
Regular Trading Hours
-0.10(-0.55%)
| Open | $18.17 |
|---|---|
| Close | $18.07 |
| Low | $17.97 |
| Low Change | -0.20 (-1.10%) |
| High | $18.31 |
| High Change | +0.14 (+0.77%) |
| Range | $0.34 |
| Volume | 6.076M |
| Dollar Volume | $109.80M |
Premarket
+0.09(+0.50%)
| Open | $18.05 |
|---|---|
| Close | $18.14 |
| Low | $17.91 |
| Low Change | -0.14 (-0.78%) |
| High | $18.31 |
| High Change | +0.26 (+1.44%) |
| Range | $0.40 |
| Volume | 46.823K |
| Dollar Volume | $849.37K |
After Hours Yesterday
+0.03(+0.17%)
| Open | $17.80 |
|---|---|
| Close | $17.83 |
| Low | $17.80 |
| Low Change | 0.00 (0.00%) |
| High | $17.83 |
| High Change | +0.03 (+0.17%) |
| Range | $0.03 |
| Volume | 306.95K |
| Dollar Volume | $5.47M |
Regular Trading Hours Yesterday
+0.41(+2.36%)
| Open | $17.40 |
|---|---|
| Close | $17.81 |
| Low | $17.38 |
| Low Change | -0.03 (-0.14%) |
| High | $17.86 |
| High Change | +0.46 (+2.64%) |
| Range | $0.49 |
| Volume | 5.072M |
| Dollar Volume | $90.34M |
Premarket Yesterday
+0.08(+0.46%)
| Open | $17.29 |
|---|---|
| Close | $17.37 |
| Low | $17.21 |
| Low Change | -0.08 (-0.46%) |
| High | $17.41 |
| High Change | +0.12 (+0.69%) |
| Range | $0.20 |
| Volume | 3.644K |
| Dollar Volume | $63.30K |
KE Holdings (each representing three Class A ) News
There is no current news for this stock at the moment.
KE Holdings (each representing three Class A ) Top Trades
KE Holdings (each representing three Class A )'s top trade so far today returned +2.23%, while the top short trade returned -1.86%.
KE Holdings (each representing three Class A ) Moving Averages
| 5 Day Moving Average (SMA5) | $17.68 |
|---|---|
| 10 Day Moving Average (SMA10) | $17.21 |
| 20 Day Moving Average (SMA20) | $16.90 |
| 50 Day Moving Average (SMA50) | $17.09 |
| 100 Day Moving Average (SMA100) | $16.58 |
| 200 Day Moving Average (SMA200) | $16.81 |
KE Holdings (each representing three Class A ) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
KE Holdings (each representing three Class A ) Stock Splits
There have been no stock splits for KE Holdings (each representing three Class A ) (BEKE).
KE Holdings (each representing three Class A ) Dividends
KE Holdings (each representing three Class A ) (BEKE) last paid a annual dividend of $0.276 per share on April 24, 2026. With a forward annual dividend payout of $0.28, the stock currently offers a dividend yield of 1.52%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 8, 2026 | $0.276 | Annual | Apr 24, 2026 | Mar 16, 2026 |
| Apr 9, 2025 | $0.36 | Annual | Apr 25, 2025 | Mar 18, 2025 |
| Apr 4, 2024 | $0.351 | Annual | Apr 24, 2024 | Mar 14, 2024 |
| Sep 14, 2023 | $0.171 | Special | Oct 3, 2023 | Aug 31, 2023 |