US Stocks
BEKE
KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
$16.10
-0.52 (-3.13%)
KE Holdings (each representing three Class A ) Price Chart
KE Holdings (each representing three Class A ) Volume Chart
KE Holdings (each representing three Class A ) Market Segments
After Hours
+0.02(+0.12%)
| Open | $16.08 |
|---|---|
| Close | $16.10 |
| Low | $16.05 |
| Low Change | -0.03 (-0.19%) |
| High | $16.10 |
| High Change | +0.02 (+0.12%) |
| Range | $0.05 |
| Volume | 313.72K |
| Dollar Volume | $5.05M |
Regular Trading Hours
-0.12(-0.74%)
| Open | $16.22 |
|---|---|
| Close | $16.10 |
| Low | $16.00 |
| Low Change | -0.22 (-1.36%) |
| High | $16.36 |
| High Change | +0.14 (+0.83%) |
| Range | $0.36 |
| Volume | 5.181M |
| Dollar Volume | $83.42M |
Premarket
-0.13(-0.79%)
| Open | $16.38 |
|---|---|
| Close | $16.25 |
| Low | $16.22 |
| Low Change | -0.16 (-0.98%) |
| High | $16.38 |
| High Change | +0.00 (+0.00%) |
| Range | $0.16 |
| Volume | 14.113K |
| Dollar Volume | $229.34K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $16.61 |
|---|---|
| Close | $16.61 |
| Low | $16.61 |
| Low Change | 0.00 (0.00%) |
| High | $16.62 |
| High Change | +0.01 (+0.06%) |
| Range | $0.01 |
| Volume | 461.967K |
| Dollar Volume | $7.67M |
Regular Trading Hours Yesterday
-0.07(-0.42%)
| Open | $16.69 |
|---|---|
| Close | $16.62 |
| Low | $16.56 |
| Low Change | -0.13 (-0.78%) |
| High | $16.78 |
| High Change | +0.09 (+0.54%) |
| Range | $0.22 |
| Volume | 4.614M |
| Dollar Volume | $76.68M |
Premarket Yesterday
+0.17(+1.04%)
| Open | $16.41 |
|---|---|
| Close | $16.58 |
| Low | $16.38 |
| Low Change | -0.03 (-0.18%) |
| High | $16.62 |
| High Change | +0.21 (+1.28%) |
| Range | $0.24 |
| Volume | 12.37K |
| Dollar Volume | $205.09K |
KE Holdings (each representing three Class A ) Moving Averages
| 5 Day Moving Average (SMA5) | $16.91 |
|---|---|
| 10 Day Moving Average (SMA10) | $16.73 |
| 20 Day Moving Average (SMA20) | $17.67 |
| 50 Day Moving Average (SMA50) | $16.69 |
| 100 Day Moving Average (SMA100) | $17.04 |
| 200 Day Moving Average (SMA200) | $17.38 |
KE Holdings (each representing three Class A ) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
KE Holdings (each representing three Class A ) Stock Splits
There have been no stock splits for KE Holdings (each representing three Class A ) (BEKE).
KE Holdings (each representing three Class A ) Dividends
KE Holdings (each representing three Class A ) (BEKE) last paid a annual dividend of $0.276 per share on April 24, 2026. With a forward annual dividend payout of $0.276, the stock currently offers a dividend yield of 1.71%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 8, 2026 | $0.276 | Annual | Apr 24, 2026 | Mar 16, 2026 |
| Apr 9, 2025 | $0.36 | Annual | Apr 25, 2025 | Mar 18, 2025 |
| Apr 4, 2024 | $0.351 | Annual | Apr 24, 2024 | Mar 14, 2024 |
| Sep 14, 2023 | $0.171 | Special | Oct 3, 2023 | Aug 31, 2023 |