US Stocks
BEKE
KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
$17.46
+0.41 (+2.40%)
KE Holdings (each representing three Class A ) Price Chart
KE Holdings (each representing three Class A ) Volume Chart
KE Holdings (each representing three Class A ) Market Segments
Overnight
-0.22(-1.25%)
| Open | $17.58 |
|---|---|
| Close | $17.36 |
| Low | $17.36 |
| Low Change | -0.22 (-1.25%) |
| High | $17.58 |
| High Change | +0.00 (+0.00%) |
| Range | $0.22 |
| Volume | 909 |
| Dollar Volume | $15.78K |
After Hours
-0.18(-1.02%)
| Open | $17.64 |
|---|---|
| Close | $17.46 |
| Low | $17.46 |
| Low Change | -0.18 (-1.02%) |
| High | $17.65 |
| High Change | +0.01 (+0.06%) |
| Range | $0.19 |
| Volume | 412.58K |
| Dollar Volume | $7.20M |
Regular Trading Hours
+0.15(+0.86%)
| Open | $17.50 |
|---|---|
| Close | $17.65 |
| Low | $17.35 |
| Low Change | -0.16 (-0.89%) |
| High | $17.73 |
| High Change | +0.23 (+1.29%) |
| Range | $0.38 |
| Volume | 2.346M |
| Dollar Volume | $41.41M |
Premarket
+0.10(+0.58%)
| Open | $17.30 |
|---|---|
| Close | $17.40 |
| Low | $17.21 |
| Low Change | -0.09 (-0.52%) |
| High | $17.52 |
| High Change | +0.22 (+1.27%) |
| Range | $0.31 |
| Volume | 12.875K |
| Dollar Volume | $224.02K |
After Hours Yesterday
-0.23(-1.35%)
| Open | $17.04 |
|---|---|
| Close | $16.81 |
| Low | $16.81 |
| Low Change | -0.23 (-1.35%) |
| High | $17.04 |
| High Change | +0.00 (+0.00%) |
| Range | $0.23 |
| Volume | 294.821K |
| Dollar Volume | $4.96M |
Regular Trading Hours Yesterday
-0.12(-0.70%)
| Open | $17.17 |
|---|---|
| Close | $17.05 |
| Low | $16.97 |
| Low Change | -0.20 (-1.16%) |
| High | $17.21 |
| High Change | +0.04 (+0.23%) |
| Range | $0.24 |
| Volume | 1.671M |
| Dollar Volume | $28.50M |
Premarket Yesterday
+0.26(+1.54%)
| Open | $16.89 |
|---|---|
| Close | $17.15 |
| Low | $16.89 |
| Low Change | 0.00 (0.00%) |
| High | $17.17 |
| High Change | +0.28 (+1.66%) |
| Range | $0.28 |
| Volume | 8.982K |
| Dollar Volume | $154.04K |
KE Holdings (each representing three Class A ) News
There is no current news for this stock at the moment.
KE Holdings (each representing three Class A ) Top Trades
KE Holdings (each representing three Class A )'s top trade so far today returned +2.99%, while the top short trade returned -1.50%.
KE Holdings (each representing three Class A ) Moving Averages
| 5 Day Moving Average (SMA5) | $17.13 |
|---|---|
| 10 Day Moving Average (SMA10) | $17.02 |
| 20 Day Moving Average (SMA20) | $16.81 |
| 50 Day Moving Average (SMA50) | $16.12 |
| 100 Day Moving Average (SMA100) | $16.35 |
| 200 Day Moving Average (SMA200) | $16.75 |
KE Holdings (each representing three Class A ) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
KE Holdings (each representing three Class A ) Stock Splits
There have been no stock splits for KE Holdings (each representing three Class A ) (BEKE).
KE Holdings (each representing three Class A ) Dividends
KE Holdings (each representing three Class A ) (BEKE) last paid a annual dividend of $0.276 per share on April 24, 2026. With a forward annual dividend payout of $0.276, the stock currently offers a dividend yield of 1.58%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 8, 2026 | $0.276 | Annual | Apr 24, 2026 | Mar 16, 2026 |
| Apr 9, 2025 | $0.36 | Annual | Apr 25, 2025 | Mar 18, 2025 |
| Apr 4, 2024 | $0.351 | Annual | Apr 24, 2024 | Mar 14, 2024 |
| Sep 14, 2023 | $0.171 | Special | Oct 3, 2023 | Aug 31, 2023 |