US Stocks
BEKE
KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
$14.21
-0.08 (-0.56%)
KE Holdings (each representing three Class A ) Price Chart
KE Holdings (each representing three Class A ) Volume Chart
KE Holdings (each representing three Class A ) Market Segments
After Hours
-0.05(-0.35%)
| Open | $14.26 |
|---|---|
| Close | $14.21 |
| Low | $14.21 |
| Low Change | -0.05 (-0.35%) |
| High | $14.26 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 511.725K |
| Dollar Volume | $7.27M |
Regular Trading Hours
+0.31(+2.22%)
| Open | $13.94 |
|---|---|
| Close | $14.25 |
| Low | $13.81 |
| Low Change | -0.13 (-0.93%) |
| High | $14.27 |
| High Change | +0.33 (+2.37%) |
| Range | $0.46 |
| Volume | 4.415M |
| Dollar Volume | $62.92M |
Premarket
-0.08(-0.57%)
| Open | $14.00 |
|---|---|
| Close | $13.92 |
| Low | $13.74 |
| Low Change | -0.26 (-1.86%) |
| High | $14.01 |
| High Change | +0.01 (+0.07%) |
| Range | $0.27 |
| Volume | 17.066K |
| Dollar Volume | $237.56K |
Overnight
-0.16(-1.14%)
| Open | $14.00 |
|---|---|
| Close | $13.84 |
| Low | $13.62 |
| Low Change | -0.38 (-2.71%) |
| High | $14.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.38 |
| Volume | 8.914K |
| Dollar Volume | $123.37K |
After Hours Yesterday
+0.02(+0.12%)
| Open | $14.30 |
|---|---|
| Close | $14.32 |
| Low | $14.30 |
| Low Change | 0.00 (0.00%) |
| High | $14.32 |
| High Change | +0.02 (+0.12%) |
| Range | $0.02 |
| Volume | 322.124K |
| Dollar Volume | $4.61M |
Regular Trading Hours Yesterday
-0.19(-1.31%)
| Open | $14.48 |
|---|---|
| Close | $14.29 |
| Low | $14.25 |
| Low Change | -0.23 (-1.59%) |
| High | $14.56 |
| High Change | +0.08 (+0.55%) |
| Range | $0.31 |
| Volume | 2.802M |
| Dollar Volume | $40.04M |
Premarket Yesterday
-0.04(-0.28%)
| Open | $14.54 |
|---|---|
| Close | $14.50 |
| Low | $14.36 |
| Low Change | -0.18 (-1.24%) |
| High | $14.62 |
| High Change | +0.08 (+0.55%) |
| Range | $0.26 |
| Volume | 19.114K |
| Dollar Volume | $277.15K |
KE Holdings (each representing three Class A ) News
There is no current news for this stock at the moment.
KE Holdings (each representing three Class A ) Top Trades
KE Holdings (each representing three Class A )'s top trade so far today returned +3.86%, while the top short trade returned -1.86%.
KE Holdings (each representing three Class A ) Moving Averages
| 5 Day Moving Average (SMA5) | $14.78 |
|---|---|
| 10 Day Moving Average (SMA10) | $15.54 |
| 20 Day Moving Average (SMA20) | $16.03 |
| 50 Day Moving Average (SMA50) | $16.77 |
| 100 Day Moving Average (SMA100) | $16.71 |
| 200 Day Moving Average (SMA200) | $17.20 |
KE Holdings (each representing three Class A ) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
KE Holdings (each representing three Class A ) Stock Splits
There have been no stock splits for KE Holdings (each representing three Class A ) (BEKE).
KE Holdings (each representing three Class A ) Dividends
KE Holdings (each representing three Class A ) (BEKE) last paid a annual dividend of $0.276 per share on April 24, 2026. With a forward annual dividend payout of $0.276, the stock currently offers a dividend yield of 1.94%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 8, 2026 | $0.276 | Annual | Apr 24, 2026 | Mar 16, 2026 |
| Apr 9, 2025 | $0.36 | Annual | Apr 25, 2025 | Mar 18, 2025 |
| Apr 4, 2024 | $0.351 | Annual | Apr 24, 2024 | Mar 14, 2024 |
| Sep 14, 2023 | $0.171 | Special | Oct 3, 2023 | Aug 31, 2023 |