KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)

$18.12

Change

-0.01(-0.06%)

Volume

271.222K($4.92M)

Market Capitalization

$21.67B

KE Holdings (each representing three Class A ) Price Charts

KE Holdings (each representing three Class A ) Price Chart5:31 PM6:51 PM4:11 AM5:31 AM6:51 AM8:11 AM9:31 AM18.2418.2018.1618.1218.0818.0418.00

KE Holdings (each representing three Class A ) Market Segments

Regular Trading Hours

+0.02(+0.11%)
Open$18.10
Close$18.12
Low$18.08
Low Change-0.02 (-0.11%)
High$18.26
High Change+0.16 (+0.88%)
Range$0.18
Volume255.541K
Dollar Volume$4.63M

Premarket

+0.03(+0.17%)
Open$18.12
Close$18.15
Low$18.00
Low Change-0.12 (-0.66%)
High$18.19
High Change+0.07 (+0.39%)
Range$0.19
Volume15.681K
Dollar Volume$284.61K

After Hours Yesterday

+0.01(+0.05%)
Open$18.21
Close$18.22
Low$18.13
Low Change-0.08 (-0.44%)
High$18.24
High Change+0.03 (+0.16%)
Range$0.11
Volume8.337K
Dollar Volume$151.90K

Regular Trading Hours Yesterday

-0.22(-1.20%)
Open$18.35
Close$18.13
Low$17.90
Low Change-0.45 (-2.45%)
High$18.49
High Change+0.14 (+0.76%)
Range$0.59
Volume9.274M
Dollar Volume$168.13M

Premarket Yesterday

-0.35(-1.87%)
Open$18.70
Close$18.35
Low$18.34
Low Change-0.36 (-1.93%)
High$18.72
High Change+0.02 (+0.11%)
Range$0.38
Volume55.909K
Dollar Volume$1.03M

KE Holdings (each representing three Class A ) Stock Splits

There have been no stock splits for KE Holdings (each representing three Class A ) (BEKE).