US Stocks
BEKE

KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)

$19.37

Change

+0.37(+1.95%)

Volume

31.714K($614.30K)

Market Capitalization

$23.17B

KE Holdings (each representing three Class A ) Price Charts

KE Holdings (each representing three Class A ) Price Chart1:29 PM2:49 PM4:09 PM5:29 PM6:49 PM4:09 AM5:29 AM19.3719.3019.2219.1519.0819.0018.93

KE Holdings (each representing three Class A ) Market Segments

Premarket

+0.52(+2.76%)
Open$18.85
Close$19.37
Low$18.85
Low Change0.00 (0.00%)
High$19.37
High Change+0.52 (+2.76%)
Range$0.52
Volume31.714K
Dollar Volume$614.30K

After Hours Yesterday

+0.00(+0.00%)
Open$18.99
Close$18.99
Low$18.95
Low Change-0.04 (-0.21%)
High$18.99
High Change+0.00 (+0.00%)
Range$0.04
Volume2.464K
Dollar Volume$46.79K

Regular Trading Hours Yesterday

-0.09(-0.47%)
Open$19.09
Close$19.00
Low$18.90
Low Change-0.19 (-1.00%)
High$19.30
High Change+0.21 (+1.07%)
Range$0.40
Volume9.64M
Dollar Volume$183.17M

Premarket Yesterday

+0.00(+0.00%)
Open$19.12
Close$19.12
Low$19.11
Low Change-0.01 (-0.05%)
High$19.27
High Change+0.15 (+0.78%)
Range$0.16
Volume16.572K
Dollar Volume$316.86K

KE Holdings (each representing three Class A ) Stock Splits

There have been no stock splits for KE Holdings (each representing three Class A ) (BEKE).