US Stocks
BEKE
KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
$18.12
Change
-0.01(-0.06%)
Volume
271.222K($4.92M)
Market Capitalization
$21.67B
KE Holdings (each representing three Class A ) Price Charts
KE Holdings (each representing three Class A ) Market Segments
Regular Trading Hours
+0.02(+0.11%)
Open | $18.10 |
---|---|
Close | $18.12 |
Low | $18.08 |
Low Change | -0.02 (-0.11%) |
High | $18.26 |
High Change | +0.16 (+0.88%) |
Range | $0.18 |
Volume | 255.541K |
Dollar Volume | $4.63M |
Premarket
+0.03(+0.17%)
Open | $18.12 |
---|---|
Close | $18.15 |
Low | $18.00 |
Low Change | -0.12 (-0.66%) |
High | $18.19 |
High Change | +0.07 (+0.39%) |
Range | $0.19 |
Volume | 15.681K |
Dollar Volume | $284.61K |
After Hours Yesterday
+0.01(+0.05%)
Open | $18.21 |
---|---|
Close | $18.22 |
Low | $18.13 |
Low Change | -0.08 (-0.44%) |
High | $18.24 |
High Change | +0.03 (+0.16%) |
Range | $0.11 |
Volume | 8.337K |
Dollar Volume | $151.90K |
Regular Trading Hours Yesterday
-0.22(-1.20%)
Open | $18.35 |
---|---|
Close | $18.13 |
Low | $17.90 |
Low Change | -0.45 (-2.45%) |
High | $18.49 |
High Change | +0.14 (+0.76%) |
Range | $0.59 |
Volume | 9.274M |
Dollar Volume | $168.13M |
Premarket Yesterday
-0.35(-1.87%)
Open | $18.70 |
---|---|
Close | $18.35 |
Low | $18.34 |
Low Change | -0.36 (-1.93%) |
High | $18.72 |
High Change | +0.02 (+0.11%) |
Range | $0.38 |
Volume | 55.909K |
Dollar Volume | $1.03M |
KE Holdings (each representing three Class A ) Stock Splits
There have been no stock splits for KE Holdings (each representing three Class A ) (BEKE).