US Stocks
BEKE

KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)

$18.98

Change

-0.06(-0.29%)

Volume

3.909M($74.20M)

Market Capitalization

$22.59B

KE Holdings (each representing three Class A ) Price Charts

KE Holdings (each representing three Class A ) Price Chart8:10 AM9:30 AM10:50 AM12:10 PM1:30 PM2:50 PM4:10 PM19.0418.9718.9118.8418.7718.7018.64

KE Holdings (each representing three Class A ) Market Segments

After Hours

+0.00(+0.00%)
Open$18.98
Close$18.98
Low$18.98
Low Change0.00 (0.00%)
High$18.98
High Change+0.00 (+0.00%)
Range$0.00
Volume3.027K
Dollar Volume$57.45K

Regular Trading Hours

+0.02(+0.11%)
Open$18.96
Close$18.98
Low$18.62
Low Change-0.34 (-1.79%)
High$19.04
High Change+0.08 (+0.42%)
Range$0.42
Volume3.887M
Dollar Volume$73.78M

Premarket

-0.14(-0.73%)
Open$19.08
Close$18.94
Low$18.80
Low Change-0.28 (-1.47%)
High$19.12
High Change+0.04 (+0.21%)
Range$0.32
Volume19.133K
Dollar Volume$362.38K

After Hours Yesterday

-0.02(-0.11%)
Open$19.03
Close$19.01
Low$19.00
Low Change-0.03 (-0.16%)
High$19.05
High Change+0.02 (+0.11%)
Range$0.05
Volume1.926K
Dollar Volume$36.61K

Regular Trading Hours Yesterday

+0.26(+1.36%)
Open$18.78
Close$19.04
Low$18.77
Low Change-0.01 (-0.05%)
High$19.11
High Change+0.33 (+1.76%)
Range$0.34
Volume3.933M
Dollar Volume$74.86M

Premarket Yesterday

-0.12(-0.63%)
Open$18.92
Close$18.80
Low$18.77
Low Change-0.15 (-0.79%)
High$19.00
High Change+0.08 (+0.42%)
Range$0.23
Volume45.95K
Dollar Volume$863.86K

KE Holdings (each representing three Class A ) Stock Splits

There have been no stock splits for KE Holdings (each representing three Class A ) (BEKE).