US Stocks
BEKE
KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
$18.70
-0.48 (-2.50%)
KE Holdings (each representing three Class A ) Price Chart
KE Holdings (each representing three Class A ) Volume Chart
KE Holdings (each representing three Class A ) Market Segments
After Hours
+0.29(+1.58%)
| Open | $18.41 |
|---|---|
| Close | $18.70 |
| Low | $18.41 |
| Low Change | 0.00 (0.00%) |
| High | $18.70 |
| High Change | +0.29 (+1.58%) |
| Range | $0.29 |
| Volume | 1.688K |
| Dollar Volume | $31.57K |
Regular Trading Hours
-0.51(-2.65%)
| Open | $19.04 |
|---|---|
| Close | $18.54 |
| Low | $18.43 |
| Low Change | -0.62 (-3.23%) |
| High | $19.15 |
| High Change | +0.11 (+0.58%) |
| Range | $0.73 |
| Volume | 3.371M |
| Dollar Volume | $62.48M |
Premarket
+0.08(+0.42%)
| Open | $18.93 |
|---|---|
| Close | $19.01 |
| Low | $18.93 |
| Low Change | 0.00 (0.00%) |
| High | $19.03 |
| High Change | +0.10 (+0.53%) |
| Range | $0.10 |
| Volume | 4.624K |
| Dollar Volume | $87.90K |
After Hours Yesterday
-0.13(-0.70%)
| Open | $19.19 |
|---|---|
| Close | $19.06 |
| Low | $19.04 |
| Low Change | -0.15 (-0.76%) |
| High | $19.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.15 |
| Volume | 1.962K |
| Dollar Volume | $37.39K |
Regular Trading Hours Yesterday
+0.35(+1.86%)
| Open | $18.83 |
|---|---|
| Close | $19.18 |
| Low | $18.83 |
| Low Change | 0.00 (0.00%) |
| High | $19.27 |
| High Change | +0.44 (+2.31%) |
| Range | $0.44 |
| Volume | 4.682M |
| Dollar Volume | $89.79M |
Premarket Yesterday
+0.01(+0.05%)
| Open | $18.82 |
|---|---|
| Close | $18.83 |
| Low | $18.82 |
| Low Change | 0.00 (0.00%) |
| High | $19.10 |
| High Change | +0.28 (+1.49%) |
| Range | $0.28 |
| Volume | 23.978K |
| Dollar Volume | $451.51K |
KE Holdings (each representing three Class A ) Moving Averages
| 5 Day Moving Average (SMA5) | $18.67 |
|---|---|
| 10 Day Moving Average (SMA10) | $17.68 |
| 20 Day Moving Average (SMA20) | $16.93 |
| 50 Day Moving Average (SMA50) | $16.36 |
| 100 Day Moving Average (SMA100) | $16.85 |
| 200 Day Moving Average (SMA200) | $17.46 |
KE Holdings (each representing three Class A ) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
KE Holdings (each representing three Class A ) Stock Splits
There have been no stock splits for KE Holdings (each representing three Class A ) (BEKE).
KE Holdings (each representing three Class A ) Dividends
KE Holdings (each representing three Class A ) (BEKE) last paid a annual dividend of $0.276 per share on April 24, 2026. With a forward annual dividend payout of $0.276, the stock currently offers a dividend yield of 1.48%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 8, 2026 | $0.276 | Annual | Apr 24, 2026 | Mar 16, 2026 |
| Apr 9, 2025 | $0.36 | Annual | Apr 25, 2025 | Mar 18, 2025 |
| Apr 4, 2024 | $0.351 | Annual | Apr 24, 2024 | Mar 14, 2024 |
| Sep 14, 2023 | $0.171 | Special | Oct 3, 2023 | Aug 31, 2023 |