⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CRH

CRH Public Limited Company

$95.48
-0.62 (-0.65%)

Volume:

6.328M ($602.39M)
#402 Volume#202 Dollar Volume

Market Capitalization:

$63.80B
#262 Market Cap

CRH Public Company Price Chart

CRH Public Company Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM96.2495.9795.7095.4395.1694.8994.63

CRH Public Company Volume Chart

CRH Public Company Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.01M1.73M1.44M1.15M863.46K575.64K287.82K

CRH Public Company Market Segments

After Hours

+0.43(+0.45%)
Open$95.05
Close$95.48
Low$95.01
Low Change-0.04 (-0.04%)
High$95.63
High Change+0.58 (+0.61%)
Range$0.62
Volume2.026M
Dollar Volume$193.43M

Regular Trading Hours

-0.06(-0.06%)
Open$95.11
Close$95.05
Low$94.12
Low Change-1.00 (-1.05%)
High$96.28
High Change+1.17 (+1.23%)
Range$2.17
Volume4.302M
Dollar Volume$408.93M

Premarket

+0.04(+0.04%)
Open$96.50
Close$96.54
Low$96.50
Low Change0.00 (0.00%)
High$96.54
High Change+0.04 (+0.04%)
Range$0.04
Volume331
Dollar Volume$31.95K

Overnight

+0.00(+0.00%)
Open$97.12
Close$97.12
Low$97.12
Low Change0.00 (0.00%)
High$97.12
High Change+0.00 (+0.00%)
Range$0.00
Volume1K
Dollar Volume$97.12K

After Hours Yesterday

+0.18(+0.19%)
Open$96.10
Close$96.28
Low$96.00
Low Change-0.10 (-0.10%)
High$96.95
High Change+0.85 (+0.88%)
Range$0.95
Volume727.713K
Dollar Volume$70.06M

Regular Trading Hours Yesterday

-5.98(-5.86%)
Open$102.08
Close$96.10
Low$95.36
Low Change-6.73 (-6.59%)
High$102.25
High Change+0.17 (+0.17%)
Range$6.90
Volume4.617M
Dollar Volume$443.72M

Premarket Yesterday

+2.17(+2.12%)
Open$102.27
Close$104.44
Low$102.27
Low Change0.00 (0.00%)
High$104.44
High Change+2.17 (+2.12%)
Range$2.17
Volume444
Dollar Volume$46.37K

CRH Public Company Top Trades

CRH Public Company's top trade so far today returned +1.61%, while the top short trade returned -2.51%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

CRH Public Company Moving Averages

5 Day Moving Average (SMA5)$100.39
10 Day Moving Average (SMA10)$100.26
20 Day Moving Average (SMA20)$102.61
50 Day Moving Average (SMA50)$104.96
100 Day Moving Average (SMA100)$107.34
200 Day Moving Average (SMA200)$114.09

CRH Public Company Statistics

Average Volume (30 Days)4.42M
P/E Ratio (Current)18.26
EPS (Current)$5.46
Dividend Yield1.54%
Free Cash Flow$3.00B
Cash Ratio0.33
Current Ratio1.66
Quick Ratio1.14
Debt to Equity0.80
Enterprise Value$81.94B
EV to EBITDA10.95
EV to Sales2.15
Price to Book2.89
Price to Cash Flow11.75
Price to Free Cash Flow22.22
Price to Sales1.75
Return on Assets0.06%
Return on Equity0.16%

CRH Public Company Stock Splits

There have been no stock splits for CRH Public Company (CRH).

CRH Public Company Dividends

CRH Public Company (CRH) last paid a quarterly dividend of $0.39 per share on June 17, 2026. With a forward annual dividend payout of $1.56, the stock currently offers a dividend yield of 1.63%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 15, 2026$0.39QuarterlyJun 17, 2026Apr 30, 2026
Mar 6, 2026$0.39QuarterlyApr 8, 2026Feb 18, 2026
Nov 21, 2025$0.37QuarterlyDec 17, 2025Nov 5, 2025
Aug 22, 2025$0.37QuarterlySep 24, 2025Aug 6, 2025
May 23, 2025$0.37QuarterlyJun 25, 2025May 5, 2025
Mar 14, 2025$0.37SpecialApr 16, 2025Feb 26, 2025
Nov 22, 2024$0.35SpecialDec 18, 2024Nov 7, 2024
Aug 23, 2024$0.35SpecialSep 25, 2024Aug 8, 2024
May 23, 2024$0.35SpecialJun 26, 2024May 10, 2024
Mar 14, 2024$0.35SpecialApr 17, 2024Feb 29, 2024
Dec 14, 2023$1.08Semi-AnnualJan 17, 2024Nov 21, 2023
Oct 19, 2023$0.25Semi-AnnualNov 22, 2023Aug 24, 2023