US Stocks
CRH

CRH Public Limited Company

$115.51
-2.89 (-2.44%)

Volume:

3.222M ($372.06M)
#626 Volume#255 Dollar Volume

Market Capitalization:

$77.32B
#206 Market Cap

CRH Public Company Price Chart

CRH Public Company Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM116.82116.59116.36116.13115.91115.68115.45

CRH Public Company Volume Chart

CRH Public Company Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM132.88K113.90K94.91K75.93K56.95K37.97K18.98K

CRH Public Company Market Segments

After Hours

+0.06(+0.05%)
Open$115.45
Close$115.51
Low$115.45
Low Change0.00 (0.00%)
High$116.82
High Change+1.37 (+1.18%)
Range$1.37
Volume57.845K
Dollar Volume$6.68M

Regular Trading Hours

-2.41(-2.04%)
Open$117.88
Close$115.47
Low$115.44
Low Change-2.44 (-2.07%)
High$118.52
High Change+0.64 (+0.54%)
Range$3.08
Volume3.164M
Dollar Volume$365.36M

Premarket

+0.00(+0.00%)
Open$118.95
Close$118.95
Low$118.95
Low Change0.00 (0.00%)
High$118.95
High Change+0.00 (+0.00%)
Range$0.00
Volume150
Dollar Volume$17.84K

After Hours Yesterday

+0.00(+0.00%)
Open$118.42
Close$118.42
Low$117.60
Low Change-0.82 (-0.69%)
High$118.42
High Change+0.00 (+0.00%)
Range$0.82
Volume96.041K
Dollar Volume$11.37M

Regular Trading Hours Yesterday

+3.14(+2.72%)
Open$115.26
Close$118.40
Low$115.03
Low Change-0.24 (-0.20%)
High$119.27
High Change+4.01 (+3.48%)
Range$4.25
Volume5.694M
Dollar Volume$674.19M

Premarket Yesterday

+1.42(+1.25%)
Open$113.58
Close$115.00
Low$113.58
Low Change0.00 (0.00%)
High$115.00
High Change+1.42 (+1.25%)
Range$1.42
Volume8.423K
Dollar Volume$968.65K

CRH Public Company Moving Averages

5 Day Moving Average (SMA5)$116.22
10 Day Moving Average (SMA10)$116.74
20 Day Moving Average (SMA20)$114.83
50 Day Moving Average (SMA50)$111.52
100 Day Moving Average (SMA100)$118.30
200 Day Moving Average (SMA200)$114.74

CRH Public Company Statistics

Average Volume (30 Days)4.86M
P/E Ratio (Current)20.51
EPS (Current)$5.58
Dividend Yield1.35%
Free Cash Flow$2.91B
Cash Ratio0.47
Current Ratio1.74
Quick Ratio1.14
Debt to Equity0.74
Enterprise Value$90.03B
EV to EBITDA12.16
EV to Sales2.40
Price to Book3.19
Price to Cash Flow13.59
Price to Free Cash Flow26.26
Price to Sales2.04
Return on Assets0.06%
Return on Equity0.16%

CRH Public Company Stock Splits

There have been no stock splits for CRH Public Company (CRH).

CRH Public Company Dividends

CRH Public Company (CRH) last paid a quarterly dividend of $0.39 per share on June 17, 2026. With a forward annual dividend payout of $1.56, the stock currently offers a dividend yield of 1.35%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 15, 2026$0.39QuarterlyJun 17, 2026Apr 17, 2026
Mar 6, 2026$0.39QuarterlyApr 8, 2026Feb 18, 2026
Nov 21, 2025$0.37QuarterlyDec 17, 2025Nov 5, 2025
Aug 22, 2025$0.37QuarterlySep 24, 2025Aug 6, 2025
May 23, 2025$0.37QuarterlyJun 25, 2025May 5, 2025
Mar 14, 2025$0.37SpecialApr 16, 2025Feb 26, 2025
Nov 22, 2024$0.35SpecialDec 18, 2024Nov 7, 2024
Aug 23, 2024$0.35SpecialSep 25, 2024Aug 8, 2024
May 23, 2024$0.35SpecialJun 26, 2024May 10, 2024
Mar 14, 2024$0.35SpecialApr 17, 2024Feb 29, 2024
Dec 14, 2023$1.08Semi-AnnualJan 17, 2024Nov 21, 2023
Oct 19, 2023$0.25Semi-AnnualNov 22, 2023Aug 24, 2023