⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CRH

CRH Public Limited Company

$93.30
+0.02 (+0.02%)

Volume:

3.517M ($328.04M)
#620 Volume#331 Dollar Volume

Market Capitalization:

$62.07B
#269 Market Cap

CRH Public Company Price Chart

CRH Public Company Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM94.1193.9593.8093.6493.4893.3393.17

CRH Public Company Volume Chart

CRH Public Company Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM576.88K494.46K412.05K329.64K247.23K164.82K82.41K

CRH Public Company Market Segments

Overnight

*No Trades in Segment

After Hours

+0.05(+0.05%)
Open$93.25
Close$93.30
Low$93.25
Low Change0.00 (0.00%)
High$93.42
High Change+0.17 (+0.18%)
Range$0.17
Volume578.347K
Dollar Volume$53.96M

Regular Trading Hours

-2.72(-2.83%)
Open$96.00
Close$93.28
Low$93.11
Low Change-2.89 (-3.01%)
High$96.85
High Change+0.85 (+0.89%)
Range$3.74
Volume2.937M
Dollar Volume$273.93M

Premarket

-0.44(-0.46%)
Open$96.05
Close$95.61
Low$95.60
Low Change-0.45 (-0.47%)
High$96.05
High Change+0.00 (+0.00%)
Range$0.45
Volume1.531K
Dollar Volume$146.38K

After Hours Yesterday

+0.05(+0.05%)
Open$93.25
Close$93.30
Low$93.25
Low Change0.00 (0.00%)
High$93.42
High Change+0.17 (+0.18%)
Range$0.17
Volume578.347K
Dollar Volume$53.96M

Regular Trading Hours Yesterday

-2.72(-2.83%)
Open$96.00
Close$93.28
Low$93.11
Low Change-2.89 (-3.01%)
High$96.85
High Change+0.85 (+0.89%)
Range$3.74
Volume2.937M
Dollar Volume$273.93M

Premarket Yesterday

-0.44(-0.46%)
Open$96.05
Close$95.61
Low$95.60
Low Change-0.45 (-0.47%)
High$96.05
High Change+0.00 (+0.00%)
Range$0.45
Volume1.531K
Dollar Volume$146.38K

CRH Public Company Top Trades

CRH Public Company's top trade so far today returned +1.31%, while the top short trade returned -3.72%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

CRH Public Company Moving Averages

5 Day Moving Average (SMA5)$96.43
10 Day Moving Average (SMA10)$98.22
20 Day Moving Average (SMA20)$98.74
50 Day Moving Average (SMA50)$103.33
100 Day Moving Average (SMA100)$106.65
200 Day Moving Average (SMA200)$112.76

CRH Public Company Statistics

Average Volume (30 Days)4.24M
P/E Ratio (Current)16.76
EPS (Current)$5.73
Dividend Yield1.65%
Free Cash Flow$2.56B
Cash Ratio0.30
Current Ratio1.58
Quick Ratio1.07
Debt to Equity0.75
Enterprise Value$78.80B
EV to EBITDA10.33
EV to Sales2.04
Price to Book2.66
Price to Cash Flow12.26
Price to Free Cash Flow24.95
Price to Sales1.65
Return on Assets0.07%
Return on Equity0.16%

CRH Public Company Stock Splits

There have been no stock splits for CRH Public Company (CRH).

CRH Public Company Dividends

CRH Public Company (CRH) last paid a quarterly dividend of $0.39 per share on September 16, 2026. With a forward annual dividend payout of $1.56, the stock currently offers a dividend yield of 1.67%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 14, 2026$0.39QuarterlySep 16, 2026Jul 30, 2026
May 15, 2026$0.39QuarterlyJun 17, 2026Apr 30, 2026
Mar 6, 2026$0.39QuarterlyApr 8, 2026Feb 18, 2026
Nov 21, 2025$0.37QuarterlyDec 17, 2025Nov 5, 2025
Aug 22, 2025$0.37QuarterlySep 24, 2025Aug 6, 2025
May 23, 2025$0.37QuarterlyJun 25, 2025May 5, 2025
Mar 14, 2025$0.37SpecialApr 16, 2025Feb 26, 2025
Nov 22, 2024$0.35SpecialDec 18, 2024Nov 7, 2024
Aug 23, 2024$0.35SpecialSep 25, 2024Aug 8, 2024
May 23, 2024$0.35SpecialJun 26, 2024May 10, 2024
Mar 14, 2024$0.35SpecialApr 17, 2024Feb 29, 2024
Dec 14, 2023$1.08Semi-AnnualJan 17, 2024Nov 21, 2023
Oct 19, 2023$0.25Semi-AnnualNov 22, 2023Aug 24, 2023