⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CRH

CRH Public Limited Company

$90.81
+0.18 (+0.20%)

Volume:

5.696M ($517.47M)
#483 Volume#299 Dollar Volume

Market Capitalization:

$60.41B
#275 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

CRH Public Company Market Segments

Overnight

*No Trades in Segment

After Hours

-0.10(-0.11%)
Open$90.91
Close$90.81
Low$90.81
Low Change-0.10 (-0.11%)
High$90.92
High Change+0.01 (+0.01%)
Range$0.11
Volume984.919K
Dollar Volume$89.44M

Regular Trading Hours

+0.09(+0.10%)
Open$90.77
Close$90.86
Low$89.34
Low Change-1.43 (-1.58%)
High$91.68
High Change+0.91 (+1.00%)
Range$2.34
Volume4.709M
Dollar Volume$427.90M

Premarket

+1.50(+1.69%)
Open$89.00
Close$90.50
Low$89.00
Low Change0.00 (0.00%)
High$90.50
High Change+1.50 (+1.69%)
Range$1.50
Volume1.357K
Dollar Volume$122.81K

After Hours Yesterday

+0.78(+0.86%)
Open$90.67
Close$91.45
Low$90.62
Low Change-0.05 (-0.06%)
High$91.53
High Change+0.86 (+0.95%)
Range$0.91
Volume1.227M
Dollar Volume$112.20M

Regular Trading Hours Yesterday

+6.58(+7.83%)
Open$84.05
Close$90.63
Low$83.28
Low Change-0.77 (-0.92%)
High$91.09
High Change+7.04 (+8.38%)
Range$7.81
Volume9.25M
Dollar Volume$838.30M

Premarket Yesterday

-3.78(-4.32%)
Open$87.41
Close$83.63
Low$82.00
Low Change-5.41 (-6.19%)
High$87.41
High Change+0.00 (+0.00%)
Range$5.41
Volume21.116K
Dollar Volume$1.77M

CRH Public Company Top Trades

CRH Public Company's top trade so far today returned +3.01%, while the top short trade returned -1.58%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

CRH Public Company Moving Averages

5 Day Moving Average (SMA5)$86.67
10 Day Moving Average (SMA10)$85.79
20 Day Moving Average (SMA20)$83.68
50 Day Moving Average (SMA50)$87.23
100 Day Moving Average (SMA100)$95.21
200 Day Moving Average (SMA200)$104.26

CRH Public Company Statistics

Average Volume (30 Days)5.35M
P/E Ratio (Current)14.23
EPS (Current)$5.73
Dividend Yield1.87%
Free Cash Flow$2.56B
Cash Ratio0.30
Current Ratio1.58
Quick Ratio1.07
Debt to Equity0.75
Enterprise Value$69.15B
EV to EBITDA9.07
EV to Sales1.79
Price to Book2.26
Price to Cash Flow10.40
Price to Free Cash Flow21.18
Price to Sales1.40
Return on Assets0.07%
Return on Equity0.16%

CRH Public Company Stock Splits

There have been no stock splits for CRH Public Company (CRH).

CRH Public Company Dividends

CRH Public Company (CRH) last paid a quarterly dividend of $0.39 per share on September 16, 2026. With a forward annual dividend payout of $1.56, the stock currently offers a dividend yield of 1.72%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 14, 2026$0.39QuarterlySep 16, 2026Jul 30, 2026
May 15, 2026$0.39QuarterlyJun 17, 2026Apr 30, 2026
Mar 6, 2026$0.39QuarterlyApr 8, 2026Feb 18, 2026
Nov 21, 2025$0.37QuarterlyDec 17, 2025Nov 5, 2025
Aug 22, 2025$0.37QuarterlySep 24, 2025Aug 6, 2025
May 23, 2025$0.37QuarterlyJun 25, 2025May 5, 2025
Mar 14, 2025$0.37SpecialApr 16, 2025Feb 26, 2025
Nov 22, 2024$0.35SpecialDec 18, 2024Nov 7, 2024
Aug 23, 2024$0.35SpecialSep 25, 2024Aug 8, 2024
May 23, 2024$0.35SpecialJun 26, 2024May 10, 2024
Mar 14, 2024$0.35SpecialApr 17, 2024Feb 29, 2024
Dec 14, 2023$1.08Semi-AnnualJan 17, 2024Nov 21, 2023
Oct 19, 2023$0.25Semi-AnnualNov 22, 2023Aug 24, 2023