⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CRH

CRH Public Limited Company

$88.44
-0.58 (-0.65%)

Volume:

1.825M ($161.41M)
#609 Volume#311 Dollar Volume

Market Capitalization:

$58.83B
#282 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

CRH Public Company Market Segments

Regular Trading Hours

-0.34(-0.38%)
Open$88.77
Close$88.44
Low$87.52
Low Change-1.25 (-1.41%)
High$89.52
High Change+0.75 (+0.84%)
Range$2.00
Volume1.825M
Dollar Volume$161.38M

Premarket

-0.01(-0.01%)
Open$89.00
Close$88.99
Low$88.91
Low Change-0.09 (-0.10%)
High$89.00
High Change+0.00 (+0.00%)
Range$0.09
Volume305
Dollar Volume$27.14K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$88.98
Close$88.98
Low$88.97
Low Change-0.01 (-0.01%)
High$88.98
High Change+0.00 (+0.00%)
Range$0.01
Volume775.042K
Dollar Volume$68.96M

Regular Trading Hours Yesterday

+1.72(+1.97%)
Open$87.29
Close$89.01
Low$87.07
Low Change-0.22 (-0.25%)
High$89.23
High Change+1.94 (+2.22%)
Range$2.16
Volume3.397M
Dollar Volume$302.34M

Premarket Yesterday

*No Trades in Segment

CRH Public Company Top Trades

CRH Public Company's top trade so far today returned +1.05%, while the top short trade returned -1.66%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

CRH Public Company Moving Averages

5 Day Moving Average (SMA5)$89.04
10 Day Moving Average (SMA10)$90.97
20 Day Moving Average (SMA20)$93.13
50 Day Moving Average (SMA50)$97.85
100 Day Moving Average (SMA100)$103.38
200 Day Moving Average (SMA200)$110.95

CRH Public Company Statistics

Average Volume (30 Days)4.58M
P/E Ratio (Current)15.45
EPS (Current)$5.73
Dividend Yield1.79%
Free Cash Flow$2.56B
Cash Ratio0.30
Current Ratio1.58
Quick Ratio1.07
Debt to Equity0.75
Enterprise Value$73.81B
EV to EBITDA9.68
EV to Sales1.91
Price to Book2.45
Price to Cash Flow11.30
Price to Free Cash Flow23.00
Price to Sales1.52
Return on Assets0.07%
Return on Equity0.16%

CRH Public Company Stock Splits

There have been no stock splits for CRH Public Company (CRH).

CRH Public Company Dividends

CRH Public Company (CRH) last paid a quarterly dividend of $0.39 per share on September 16, 2026. With a forward annual dividend payout of $1.56, the stock currently offers a dividend yield of 1.76%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 14, 2026$0.39QuarterlySep 16, 2026Jul 30, 2026
May 15, 2026$0.39QuarterlyJun 17, 2026Apr 30, 2026
Mar 6, 2026$0.39QuarterlyApr 8, 2026Feb 18, 2026
Nov 21, 2025$0.37QuarterlyDec 17, 2025Nov 5, 2025
Aug 22, 2025$0.37QuarterlySep 24, 2025Aug 6, 2025
May 23, 2025$0.37QuarterlyJun 25, 2025May 5, 2025
Mar 14, 2025$0.37SpecialApr 16, 2025Feb 26, 2025
Nov 22, 2024$0.35SpecialDec 18, 2024Nov 7, 2024
Aug 23, 2024$0.35SpecialSep 25, 2024Aug 8, 2024
May 23, 2024$0.35SpecialJun 26, 2024May 10, 2024
Mar 14, 2024$0.35SpecialApr 17, 2024Feb 29, 2024
Dec 14, 2023$1.08Semi-AnnualJan 17, 2024Nov 21, 2023
Oct 19, 2023$0.25Semi-AnnualNov 22, 2023Aug 24, 2023