CRH Public Company Price Chart
CRH Public Company Volume Chart
CRH Public Company Market Segments
Overnight
*No Trades in Segment
After Hours
-0.78(-0.69%)
| Open | $112.84 |
|---|---|
| Close | $112.06 |
| Low | $112.06 |
| Low Change | -0.78 (-0.69%) |
| High | $112.84 |
| High Change | +0.00 (+0.00%) |
| Range | $0.78 |
| Volume | 1.028M |
| Dollar Volume | $115.14M |
Regular Trading Hours
+2.24(+2.02%)
| Open | $110.62 |
|---|---|
| Close | $112.86 |
| Low | $110.62 |
| Low Change | 0.00 (0.00%) |
| High | $113.28 |
| High Change | +2.66 (+2.40%) |
| Range | $2.66 |
| Volume | 4.213M |
| Dollar Volume | $475.46M |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.64(-0.58%)
| Open | $109.65 |
|---|---|
| Close | $109.01 |
| Low | $109.01 |
| Low Change | -0.64 (-0.58%) |
| High | $111.00 |
| High Change | +1.35 (+1.23%) |
| Range | $1.99 |
| Volume | 1.677M |
| Dollar Volume | $182.84M |
Regular Trading Hours Yesterday
-0.35(-0.32%)
| Open | $110.00 |
|---|---|
| Close | $109.65 |
| Low | $109.00 |
| Low Change | -1.00 (-0.91%) |
| High | $113.52 |
| High Change | +3.52 (+3.20%) |
| Range | $4.52 |
| Volume | 3.452M |
| Dollar Volume | $378.49M |
Premarket Yesterday
+2.42(+2.25%)
| Open | $107.49 |
|---|---|
| Close | $109.91 |
| Low | $107.49 |
| Low Change | 0.00 (0.00%) |
| High | $109.91 |
| High Change | +2.42 (+2.25%) |
| Range | $2.42 |
| Volume | 5.106K |
| Dollar Volume | $561.20K |
CRH Public Company Moving Averages
| 5 Day Moving Average (SMA5) | $106.76 |
|---|---|
| 10 Day Moving Average (SMA10) | $105.66 |
| 20 Day Moving Average (SMA20) | $104.77 |
| 50 Day Moving Average (SMA50) | $110.17 |
| 100 Day Moving Average (SMA100) | $112.34 |
| 200 Day Moving Average (SMA200) | $115.42 |
CRH Public Company Statistics
| Average Volume (30 Days) | 4.87M |
|---|---|
| P/E Ratio (Current) | 20.07 |
| EPS (Current) | $5.46 |
| Dividend Yield | 1.40% |
| Free Cash Flow | $3.00B |
| Cash Ratio | 0.33 |
| Current Ratio | 1.66 |
| Quick Ratio | 1.14 |
| Debt to Equity | 0.80 |
| Enterprise Value | $88.54B |
| EV to EBITDA | 11.83 |
| EV to Sales | 2.33 |
| Price to Book | 3.17 |
| Price to Cash Flow | 12.92 |
| Price to Free Cash Flow | 24.42 |
| Price to Sales | 1.92 |
| Return on Assets | 0.06% |
| Return on Equity | 0.16% |
CRH Public Company Stock Splits
There have been no stock splits for CRH Public Company (CRH).
CRH Public Company Dividends
CRH Public Company (CRH) last paid a quarterly dividend of $0.39 per share on June 17, 2026. With a forward annual dividend payout of $1.56, the stock currently offers a dividend yield of 1.39%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 15, 2026 | $0.39 | Quarterly | Jun 17, 2026 | Apr 30, 2026 |
| Mar 6, 2026 | $0.39 | Quarterly | Apr 8, 2026 | Feb 18, 2026 |
| Nov 21, 2025 | $0.37 | Quarterly | Dec 17, 2025 | Nov 5, 2025 |
| Aug 22, 2025 | $0.37 | Quarterly | Sep 24, 2025 | Aug 6, 2025 |
| May 23, 2025 | $0.37 | Quarterly | Jun 25, 2025 | May 5, 2025 |
| Mar 14, 2025 | $0.37 | Special | Apr 16, 2025 | Feb 26, 2025 |
| Nov 22, 2024 | $0.35 | Special | Dec 18, 2024 | Nov 7, 2024 |
| Aug 23, 2024 | $0.35 | Special | Sep 25, 2024 | Aug 8, 2024 |
| May 23, 2024 | $0.35 | Special | Jun 26, 2024 | May 10, 2024 |
| Mar 14, 2024 | $0.35 | Special | Apr 17, 2024 | Feb 29, 2024 |
| Dec 14, 2023 | $1.08 | Semi-Annual | Jan 17, 2024 | Nov 21, 2023 |
| Oct 19, 2023 | $0.25 | Semi-Annual | Nov 22, 2023 | Aug 24, 2023 |