CRH Public Limited Company
$106.41
Volume:
5.102M ($542.53M)
Market Capitalization:
$71.11B
CRH Public Company Price Chart
CRH Public Company Volume Chart
CRH Public Company Market Segments
After Hours
+0.00(+0.00%)
| Open | $106.41 |
|---|
| Close | $106.41 |
|---|
| Low | $106.41 |
|---|
| Low Change | 0.00 (0.00%) |
|---|
| High | $106.41 |
|---|
| High Change | +0.00 (+0.00%) |
|---|
| Range | $0.00 |
|---|
| Volume | 53.934K |
|---|
| Dollar Volume | $5.74M |
|---|
Regular Trading Hours
-1.67(-1.55%)
| Open | $108.00 |
|---|
| Close | $106.33 |
|---|
| Low | $105.17 |
|---|
| Low Change | -2.83 (-2.62%) |
|---|
| High | $108.17 |
|---|
| High Change | +0.17 (+0.16%) |
|---|
| Range | $3.00 |
|---|
| Volume | 5.043M |
|---|
| Dollar Volume | $536.25M |
|---|
Premarket
-2.11(-1.92%)
| Open | $109.83 |
|---|
| Close | $107.72 |
|---|
| Low | $107.72 |
|---|
| Low Change | -2.11 (-1.92%) |
|---|
| High | $109.83 |
|---|
| High Change | +0.00 (+0.00%) |
|---|
| Range | $2.11 |
|---|
| Volume | 4.936K |
|---|
| Dollar Volume | $531.71K |
|---|
After Hours Yesterday
+2.16(+1.94%)
| Open | $111.10 |
|---|
| Close | $113.26 |
|---|
| Low | $111.10 |
|---|
| Low Change | 0.00 (0.00%) |
|---|
| High | $113.26 |
|---|
| High Change | +2.16 (+1.94%) |
|---|
| Range | $2.16 |
|---|
| Volume | 195.245K |
|---|
| Dollar Volume | $22.11M |
|---|
Regular Trading Hours Yesterday
-0.86(-0.77%)
| Open | $111.92 |
|---|
| Close | $111.06 |
|---|
| Low | $109.95 |
|---|
| Low Change | -1.97 (-1.76%) |
|---|
| High | $114.17 |
|---|
| High Change | +2.25 (+2.01%) |
|---|
| Range | $4.22 |
|---|
| Volume | 4.11M |
|---|
| Dollar Volume | $456.41M |
|---|
Premarket Yesterday
-1.42(-1.25%)
| Open | $113.20 |
|---|
| Close | $111.78 |
|---|
| Low | $111.62 |
|---|
| Low Change | -1.58 (-1.40%) |
|---|
| High | $114.08 |
|---|
| High Change | +0.88 (+0.78%) |
|---|
| Range | $2.46 |
|---|
| Volume | 4.995K |
|---|
| Dollar Volume | $558.34K |
|---|
CRH Public Company Moving Averages
| 5 Day Moving Average (SMA5) | $115.08 |
|---|
| 10 Day Moving Average (SMA10) | $118.48 |
|---|
| 20 Day Moving Average (SMA20) | $121.93 |
|---|
| 50 Day Moving Average (SMA50) | $123.76 |
|---|
| 100 Day Moving Average (SMA100) | $120.94 |
|---|
| 200 Day Moving Average (SMA200) | $111.54 |
|---|
CRH Public Company Statistics
| Average Volume (30 Days) | 4.89M |
|---|
| P/E Ratio (Current) | 20.33 |
|---|
| EPS (Current) | $5.57 |
|---|
| Dividend Yield | 1.36% |
|---|
| Free Cash Flow | $2.91B |
|---|
| Cash Ratio | 0.47 |
|---|
| Current Ratio | 1.74 |
|---|
| Quick Ratio | 1.14 |
|---|
| Debt to Equity | 0.74 |
|---|
| Enterprise Value | $89.44B |
|---|
| EV to EBITDA | 12.08 |
|---|
| EV to Sales | 2.39 |
|---|
| Price to Book | 3.16 |
|---|
| Price to Cash Flow | 13.49 |
|---|
| Price to Free Cash Flow | 26.06 |
|---|
| Price to Sales | 2.03 |
|---|
| Return on Assets | 0.06% |
|---|
| Return on Equity | 0.16% |
|---|
CRH Public Company Stock Splits
There have been no stock splits for CRH Public Company (CRH).