Smurfit Westrock plc
$43.22
+1.02 (+2.42%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secSmurfit Westrock plc Market Segments
After Hours
+0.01(+0.02%)
| Open | $43.21 |
|---|---|
| Close | $43.22 |
| Low | $43.21 |
| Low Change | 0.00 (0.00%) |
| High | $43.22 |
| High Change | +0.01 (+0.02%) |
| Range | $0.01 |
| Volume | 742.023K |
| Dollar Volume | $32.07M |
Regular Trading Hours
+0.28(+0.65%)
| Open | $42.94 |
|---|---|
| Close | $43.22 |
| Low | $42.46 |
| Low Change | -0.48 (-1.12%) |
| High | $43.39 |
| High Change | +0.45 (+1.05%) |
| Range | $0.93 |
| Volume | 2.873M |
| Dollar Volume | $124.15M |
Premarket
+1.34(+3.18%)
| Open | $42.10 |
|---|---|
| Close | $43.44 |
| Low | $42.10 |
| Low Change | 0.00 (0.00%) |
| High | $43.44 |
| High Change | +1.34 (+3.18%) |
| Range | $1.34 |
| Volume | 11.652K |
| Dollar Volume | $506.16K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $42.21 |
|---|---|
| Close | $42.21 |
| Low | $42.21 |
| Low Change | 0.00 (0.00%) |
| High | $42.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 689.287K |
| Dollar Volume | $29.09M |
Regular Trading Hours Yesterday
+0.22(+0.52%)
| Open | $41.98 |
|---|---|
| Close | $42.20 |
| Low | $41.70 |
| Low Change | -0.28 (-0.67%) |
| High | $42.83 |
| High Change | +0.85 (+2.02%) |
| Range | $1.13 |
| Volume | 1.974M |
| Dollar Volume | $83.29M |
Premarket Yesterday
-0.17(-0.40%)
| Open | $42.20 |
|---|---|
| Close | $42.03 |
| Low | $42.00 |
| Low Change | -0.20 (-0.47%) |
| High | $42.31 |
| High Change | +0.11 (+0.26%) |
| Range | $0.31 |
| Volume | 8.932K |
| Dollar Volume | $375.41K |
Smurfit Westrock plc News
There is no current news for this stock at the moment.
Smurfit Westrock plc Top Trades
Smurfit Westrock plc's top trade so far today returned +3.18%, while the top short trade returned -2.26%.
Smurfit Westrock plc Moving Averages
| 5 Day Moving Average (SMA5) | $43.95 |
|---|---|
| 10 Day Moving Average (SMA10) | $45.44 |
| 20 Day Moving Average (SMA20) | $47.13 |
| 50 Day Moving Average (SMA50) | $46.49 |
| 100 Day Moving Average (SMA100) | $43.91 |
| 200 Day Moving Average (SMA200) | $42.56 |
Smurfit Westrock plc Statistics
| Average Volume (30 Days) | 4.46M |
|---|---|
| P/E Ratio (Current) | 44.42 |
| EPS (Current) | $0.95 |
| Dividend Yield | 4.17% |
| Free Cash Flow | $1.02B |
| Cash Ratio | 0.09 |
| Current Ratio | 1.45 |
| Quick Ratio | 0.96 |
| Debt to Equity | 0.79 |
| Enterprise Value | $35.62B |
| EV to EBITDA | 7.84 |
| EV to Sales | 1.14 |
| Price to Book | 1.23 |
| Price to Cash Flow | 6.71 |
| Price to Free Cash Flow | 21.81 |
| Price to Sales | 0.71 |
| Return on Assets | 0.01% |
| Return on Equity | 0.03% |
Smurfit Westrock plc Stock Splits
There have been no stock splits for Smurfit Westrock plc (SW).
Smurfit Westrock plc Dividends
Smurfit Westrock plc (SW) last paid a quarterly dividend of $0.4523 per share on September 10, 2026. With a forward annual dividend payout of $1.81, the stock currently offers a dividend yield of 4.19%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 14, 2026 | $0.4523 | Quarterly | Sep 10, 2026 | Jul 29, 2026 |
| May 15, 2026 | $0.4523 | Quarterly | Jun 10, 2026 | Apr 30, 2026 |
| Feb 17, 2026 | $0.4523 | Quarterly | Mar 18, 2026 | Feb 3, 2026 |
| Nov 14, 2025 | $0.4308 | Quarterly | Dec 18, 2025 | Oct 29, 2025 |
| Aug 15, 2025 | $0.4308 | Quarterly | Sep 18, 2025 | Jul 30, 2025 |
| May 16, 2025 | $0.4308 | Quarterly | Jun 18, 2025 | May 1, 2025 |
| Feb 14, 2025 | $0.4308 | Quarterly | Mar 18, 2025 | Jan 30, 2025 |
| Nov 15, 2024 | $0.3025 | Quarterly | Dec 18, 2024 | Oct 25, 2024 |
| Aug 15, 2024 | $0.3025 | Quarterly | Sep 18, 2024 | Jul 26, 2024 |