Smurfit Westrock plc
$43.32
+0.65 (+1.52%)
Smurfit Westrock plc Price Chart
Smurfit Westrock plc Volume Chart
Smurfit Westrock plc Market Segments
After Hours
+0.00(+0.00%)
| Open | $43.32 |
|---|---|
| Close | $43.32 |
| Low | $43.01 |
| Low Change | -0.31 (-0.72%) |
| High | $43.48 |
| High Change | +0.16 (+0.37%) |
| Range | $0.47 |
| Volume | 832.454K |
| Dollar Volume | $36.06M |
Regular Trading Hours
-0.02(-0.05%)
| Open | $43.33 |
|---|---|
| Close | $43.31 |
| Low | $41.86 |
| Low Change | -1.48 (-3.40%) |
| High | $43.62 |
| High Change | +0.29 (+0.67%) |
| Range | $1.77 |
| Volume | 4.971M |
| Dollar Volume | $215.28M |
Premarket
+0.50(+1.17%)
| Open | $42.58 |
|---|---|
| Close | $43.08 |
| Low | $42.18 |
| Low Change | -0.40 (-0.94%) |
| High | $43.08 |
| High Change | +0.50 (+1.17%) |
| Range | $0.90 |
| Volume | 43.077K |
| Dollar Volume | $1.86M |
After Hours Yesterday
-0.10(-0.23%)
| Open | $42.67 |
|---|---|
| Close | $42.57 |
| Low | $42.16 |
| Low Change | -0.51 (-1.20%) |
| High | $42.72 |
| High Change | +0.05 (+0.12%) |
| Range | $0.56 |
| Volume | 1.589M |
| Dollar Volume | $67.64M |
Regular Trading Hours Yesterday
+4.04(+10.44%)
| Open | $38.64 |
|---|---|
| Close | $42.67 |
| Low | $38.63 |
| Low Change | -0.01 (-0.01%) |
| High | $42.73 |
| High Change | +4.10 (+10.60%) |
| Range | $4.10 |
| Volume | 7.401M |
| Dollar Volume | $315.82M |
Premarket Yesterday
-0.42(-1.07%)
| Open | $39.10 |
|---|---|
| Close | $38.68 |
| Low | $38.64 |
| Low Change | -0.46 (-1.18%) |
| High | $39.27 |
| High Change | +0.17 (+0.43%) |
| Range | $0.63 |
| Volume | 9.699K |
| Dollar Volume | $375.16K |
Smurfit Westrock plc Moving Averages
| 5 Day Moving Average (SMA5) | $40.96 |
|---|---|
| 10 Day Moving Average (SMA10) | $41.39 |
| 20 Day Moving Average (SMA20) | $39.87 |
| 50 Day Moving Average (SMA50) | $40.37 |
| 100 Day Moving Average (SMA100) | $41.89 |
| 200 Day Moving Average (SMA200) | $41.09 |
Smurfit Westrock plc Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Smurfit Westrock plc Stock Splits
There have been no stock splits for Smurfit Westrock plc (SW).
Smurfit Westrock plc Dividends
Smurfit Westrock plc (SW) last paid a quarterly dividend of $0.4523 per share on June 10, 2026. With a forward annual dividend payout of $1.8092, the stock currently offers a dividend yield of 4.18%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 15, 2026 | $0.4523 | Quarterly | Jun 10, 2026 | Apr 30, 2026 |
| Feb 17, 2026 | $0.4523 | Quarterly | Mar 18, 2026 | Feb 3, 2026 |
| Nov 14, 2025 | $0.4308 | Quarterly | Dec 18, 2025 | Oct 29, 2025 |
| Aug 15, 2025 | $0.4308 | Quarterly | Sep 18, 2025 | Jul 30, 2025 |
| May 16, 2025 | $0.4308 | Quarterly | Jun 18, 2025 | May 1, 2025 |
| Feb 14, 2025 | $0.4308 | Quarterly | Mar 18, 2025 | Jan 30, 2025 |
| Nov 15, 2024 | $0.3025 | Quarterly | Dec 18, 2024 | Oct 25, 2024 |
| Aug 15, 2024 | $0.3025 | Quarterly | Sep 18, 2024 | Jul 26, 2024 |