Smurfit Westrock plc
$42.20
+0.35 (+0.84%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secSmurfit Westrock plc Market Segments
Overnight
*No Trades in Segment
After Hours
-0.04(-0.09%)
| Open | $42.24 |
|---|---|
| Close | $42.20 |
| Low | $42.20 |
| Low Change | -0.04 (-0.09%) |
| High | $42.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 1.396M |
| Dollar Volume | $58.92M |
Regular Trading Hours
-0.17(-0.39%)
| Open | $42.40 |
|---|---|
| Close | $42.24 |
| Low | $41.32 |
| Low Change | -1.08 (-2.55%) |
| High | $42.42 |
| High Change | +0.02 (+0.05%) |
| Range | $1.10 |
| Volume | 3.551M |
| Dollar Volume | $149.96M |
Premarket
+0.00(+0.00%)
| Open | $41.83 |
|---|---|
| Close | $41.83 |
| Low | $41.83 |
| Low Change | 0.00 (0.00%) |
| High | $41.83 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 425 |
| Dollar Volume | $17.78K |
After Hours Yesterday
+0.01(+0.02%)
| Open | $41.84 |
|---|---|
| Close | $41.85 |
| Low | $41.84 |
| Low Change | 0.00 (0.00%) |
| High | $41.85 |
| High Change | +0.01 (+0.02%) |
| Range | $0.01 |
| Volume | 1.041M |
| Dollar Volume | $43.55M |
Regular Trading Hours Yesterday
+0.03(+0.07%)
| Open | $41.82 |
|---|---|
| Close | $41.85 |
| Low | $41.05 |
| Low Change | -0.77 (-1.84%) |
| High | $42.04 |
| High Change | +0.22 (+0.53%) |
| Range | $0.99 |
| Volume | 2.404M |
| Dollar Volume | $100.60M |
Premarket Yesterday
*No Trades in Segment
Smurfit Westrock plc News
There is no current news for this stock at the moment.
Smurfit Westrock plc Top Trades
Smurfit Westrock plc's top trade so far today returned +2.23%, while the top short trade returned -2.55%.
Smurfit Westrock plc Moving Averages
| 5 Day Moving Average (SMA5) | $41.84 |
|---|---|
| 10 Day Moving Average (SMA10) | $41.46 |
| 20 Day Moving Average (SMA20) | $41.93 |
| 50 Day Moving Average (SMA50) | $44.46 |
| 100 Day Moving Average (SMA100) | $44.93 |
| 200 Day Moving Average (SMA200) | $43.47 |
Smurfit Westrock plc Statistics
| Average Volume (30 Days) | 4.34M |
|---|---|
| P/E Ratio (Current) | 43.46 |
| EPS (Current) | $0.95 |
| Dividend Yield | 4.27% |
| Free Cash Flow | $1.02B |
| Cash Ratio | 0.09 |
| Current Ratio | 1.45 |
| Quick Ratio | 0.96 |
| Debt to Equity | 0.79 |
| Enterprise Value | $35.14B |
| EV to EBITDA | 7.73 |
| EV to Sales | 1.12 |
| Price to Book | 1.20 |
| Price to Cash Flow | 6.57 |
| Price to Free Cash Flow | 21.34 |
| Price to Sales | 0.69 |
| Return on Assets | 0.01% |
| Return on Equity | 0.03% |
Smurfit Westrock plc Stock Splits
There have been no stock splits for Smurfit Westrock plc (SW).
Smurfit Westrock plc Dividends
Smurfit Westrock plc (SW) last paid a quarterly dividend of $0.4523 per share on September 10, 2026. With a forward annual dividend payout of $1.81, the stock currently offers a dividend yield of 4.29%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 14, 2026 | $0.4523 | Quarterly | Sep 10, 2026 | Jul 29, 2026 |
| May 15, 2026 | $0.4523 | Quarterly | Jun 10, 2026 | Apr 30, 2026 |
| Feb 17, 2026 | $0.4523 | Quarterly | Mar 18, 2026 | Feb 3, 2026 |
| Nov 14, 2025 | $0.4308 | Quarterly | Dec 18, 2025 | Oct 29, 2025 |
| Aug 15, 2025 | $0.4308 | Quarterly | Sep 18, 2025 | Jul 30, 2025 |
| May 16, 2025 | $0.4308 | Quarterly | Jun 18, 2025 | May 1, 2025 |
| Feb 14, 2025 | $0.4308 | Quarterly | Mar 18, 2025 | Jan 30, 2025 |
| Nov 15, 2024 | $0.3025 | Quarterly | Dec 18, 2024 | Oct 25, 2024 |
| Aug 15, 2024 | $0.3025 | Quarterly | Sep 18, 2024 | Jul 26, 2024 |