Smurfit Westrock plc
$51.46
+1.38 (+2.75%)
Smurfit Westrock plc Price Chart
Smurfit Westrock plc Volume Chart
Smurfit Westrock plc Market Segments
Regular Trading Hours
+0.46(+0.89%)
| Open | $51.00 |
|---|---|
| Close | $51.46 |
| Low | $50.58 |
| Low Change | -0.42 (-0.82%) |
| High | $51.99 |
| High Change | +0.99 (+1.94%) |
| Range | $1.41 |
| Volume | 4.475M |
| Dollar Volume | $230.26M |
Premarket
+0.85(+1.69%)
| Open | $50.15 |
|---|---|
| Close | $51.00 |
| Low | $50.15 |
| Low Change | 0.00 (0.00%) |
| High | $51.00 |
| High Change | +0.85 (+1.69%) |
| Range | $0.85 |
| Volume | 865 |
| Dollar Volume | $44.12K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.23(-0.46%)
| Open | $50.09 |
|---|---|
| Close | $49.86 |
| Low | $49.86 |
| Low Change | -0.23 (-0.46%) |
| High | $50.09 |
| High Change | +0.00 (+0.00%) |
| Range | $0.23 |
| Volume | 2.082M |
| Dollar Volume | $103.80M |
Regular Trading Hours Yesterday
+0.72(+1.46%)
| Open | $49.36 |
|---|---|
| Close | $50.08 |
| Low | $48.22 |
| Low Change | -1.14 (-2.31%) |
| High | $50.12 |
| High Change | +0.76 (+1.53%) |
| Range | $1.90 |
| Volume | 6.341M |
| Dollar Volume | $317.56M |
Premarket Yesterday
+0.58(+1.19%)
| Open | $48.92 |
|---|---|
| Close | $49.50 |
| Low | $48.92 |
| Low Change | 0.00 (0.00%) |
| High | $49.56 |
| High Change | +0.64 (+1.31%) |
| Range | $0.64 |
| Volume | 4.647K |
| Dollar Volume | $230.03K |
Smurfit Westrock plc News
There is no current news for this stock at the moment.
Smurfit Westrock plc Top Trades
Smurfit Westrock plc's top trade so far today returned +3.67%, while the top short trade returned -1.03%.
Smurfit Westrock plc Moving Averages
| 5 Day Moving Average (SMA5) | $45.98 |
|---|---|
| 10 Day Moving Average (SMA10) | $44.86 |
| 20 Day Moving Average (SMA20) | $44.81 |
| 50 Day Moving Average (SMA50) | $42.86 |
| 100 Day Moving Average (SMA100) | $41.72 |
| 200 Day Moving Average (SMA200) | $41.14 |
Smurfit Westrock plc Statistics
| Average Volume (30 Days) | 5.95M |
|---|---|
| P/E Ratio (Current) | 67.44 |
| EPS (Current) | $0.72 |
| Dividend Yield | 3.58% |
| Free Cash Flow | $1.02B |
| Cash Ratio | 0.09 |
| Current Ratio | 1.44 |
| Quick Ratio | 0.95 |
| Debt to Equity | 0.79 |
| Enterprise Value | $39.05B |
| EV to EBITDA | 8.49 |
| EV to Sales | 1.25 |
| Price to Book | 1.41 |
| Price to Cash Flow | 7.58 |
| Price to Free Cash Flow | 24.92 |
| Price to Sales | 0.82 |
| Return on Assets | 0.01% |
| Return on Equity | 0.02% |
Smurfit Westrock plc Stock Splits
There have been no stock splits for Smurfit Westrock plc (SW).
Smurfit Westrock plc Dividends
Smurfit Westrock plc (SW) last paid a quarterly dividend of $0.4523 per share on June 10, 2026. With a forward annual dividend payout of $1.8092, the stock currently offers a dividend yield of 3.52%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 15, 2026 | $0.4523 | Quarterly | Jun 10, 2026 | Apr 30, 2026 |
| Feb 17, 2026 | $0.4523 | Quarterly | Mar 18, 2026 | Feb 3, 2026 |
| Nov 14, 2025 | $0.4308 | Quarterly | Dec 18, 2025 | Oct 29, 2025 |
| Aug 15, 2025 | $0.4308 | Quarterly | Sep 18, 2025 | Jul 30, 2025 |
| May 16, 2025 | $0.4308 | Quarterly | Jun 18, 2025 | May 1, 2025 |
| Feb 14, 2025 | $0.4308 | Quarterly | Mar 18, 2025 | Jan 30, 2025 |
| Nov 15, 2024 | $0.3025 | Quarterly | Dec 18, 2024 | Oct 25, 2024 |
| Aug 15, 2024 | $0.3025 | Quarterly | Sep 18, 2024 | Jul 26, 2024 |