RB Global Price Chart
RB Global Volume Chart
RB Global Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.05(+0.05%)
| Open | $104.85 |
|---|---|
| Close | $104.90 |
| Low | $104.11 |
| Low Change | -0.74 (-0.71%) |
| High | $105.61 |
| High Change | +0.76 (+0.72%) |
| Range | $1.50 |
| Volume | 936.276K |
| Dollar Volume | $98.22M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $104.30 |
|---|---|
| Close | $104.30 |
| Low | $104.30 |
| Low Change | 0.00 (0.00%) |
| High | $104.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 5.058K |
| Dollar Volume | $527.55K |
Regular Trading Hours Yesterday
-1.47(-1.39%)
| Open | $105.77 |
|---|---|
| Close | $104.30 |
| Low | $104.28 |
| Low Change | -1.49 (-1.41%) |
| High | $106.19 |
| High Change | +0.42 (+0.40%) |
| Range | $1.91 |
| Volume | 1.025M |
| Dollar Volume | $106.90M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $105.15 |
|---|---|
| Close | $105.15 |
| Low | $105.15 |
| Low Change | 0.00 (0.00%) |
| High | $105.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 237 |
| Dollar Volume | $24.92K |
RB Global Moving Averages
| 5 Day Moving Average (SMA5) | $105.88 |
|---|---|
| 10 Day Moving Average (SMA10) | $105.09 |
| 20 Day Moving Average (SMA20) | $103.07 |
| 50 Day Moving Average (SMA50) | $100.91 |
| 100 Day Moving Average (SMA100) | $104.89 |
| 200 Day Moving Average (SMA200) | $106.18 |
RB Global Statistics
| Average Volume (30 Days) | 1.11M |
|---|---|
| P/E Ratio (Current) | 51.14 |
| EPS (Current) | $2.06 |
| Dividend Yield | 1.45% |
| Free Cash Flow | $719.20M |
| Cash Ratio | 0.33 |
| Current Ratio | 1.00 |
| Quick Ratio | 0.92 |
| Debt to Equity | 0.44 |
| Enterprise Value | $21.53B |
| EV to EBITDA | 17.59 |
| EV to Sales | 4.69 |
| Price to Book | 3.52 |
| Price to Cash Flow | 20.02 |
| Price to Free Cash Flow | 27.23 |
| Price to Sales | 4.27 |
| Return on Assets | 0.03% |
| Return on Equity | 0.07% |
RB Global Stock Splits
There have been 2 stock splits for RB Global (RBA). The last stock split occured on April 28, 2008 and increased the outstanding shares at a ratio of 1:3.
| Date | Type | Ratio |
|---|---|---|
| Apr 28, 2008 | Forward | 1:3 |
| May 7, 2004 | Forward | 1:2 |
RB Global Dividends
RB Global (RBA) last paid a quarterly dividend of $0.31 per share on March 2, 2026. With a forward annual dividend payout of $1.24, the stock currently offers a dividend yield of 1.18%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 9, 2026 | $0.31 | Quarterly | Mar 2, 2026 | Jan 20, 2026 |
| Nov 26, 2025 | $0.31 | Quarterly | Dec 17, 2025 | Nov 5, 2025 |
| Aug 28, 2025 | $0.31 | Quarterly | Sep 18, 2025 | Aug 5, 2025 |
| May 29, 2025 | $0.29 | Quarterly | Jun 20, 2025 | May 6, 2025 |
| Feb 14, 2025 | $0.29 | Quarterly | Mar 3, 2025 | Jan 20, 2025 |
| Nov 27, 2024 | $0.29 | Quarterly | Dec 18, 2024 | Nov 6, 2024 |
| Aug 28, 2024 | $0.29 | Quarterly | Sep 18, 2024 | Aug 2, 2024 |
| May 29, 2024 | $0.27 | Quarterly | Jun 20, 2024 | May 9, 2024 |
| Feb 8, 2024 | $0.27 | Quarterly | Mar 1, 2024 | Jan 19, 2024 |
| Nov 29, 2023 | $0.27 | Quarterly | Dec 21, 2023 | Nov 7, 2023 |
| Aug 22, 2023 | $0.27 | Quarterly | Sep 13, 2023 | Aug 2, 2023 |
| May 26, 2023 | $0.27 | Quarterly | Jun 20, 2023 | May 10, 2023 |
| Mar 21, 2023 | $1.08 | Special | Mar 28, 2023 | Jan 23, 2023 |
| Feb 9, 2023 | $0.27 | Quarterly | Mar 3, 2023 | Jan 16, 2023 |
| Nov 22, 2022 | $0.27 | Quarterly | Dec 14, 2022 | Nov 2, 2022 |
| Aug 23, 2022 | $0.27 | Quarterly | Sep 14, 2022 | Aug 3, 2022 |
| May 26, 2022 | $0.25 | Quarterly | Jun 17, 2022 | May 6, 2022 |
| Feb 10, 2022 | $0.25 | Quarterly | Mar 4, 2022 | Jan 13, 2022 |
| Nov 23, 2021 | $0.25 | Quarterly | Dec 15, 2021 | Nov 3, 2021 |
| Aug 24, 2021 | $0.25 | Quarterly | Sep 15, 2021 | Aug 4, 2021 |