⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
RBA

RB Global, Inc.

$86.11
+2.09 (+2.49%)

Volume:

2.179M ($187.70M)
#1038 Volume#604 Dollar Volume

Market Capitalization:

$15.94B
#670 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

RB Global Market Segments

After Hours

-0.04(-0.05%)
Open$86.15
Close$86.11
Low$86.11
Low Change-0.04 (-0.05%)
High$86.15
High Change+0.00 (+0.00%)
Range$0.04
Volume219.995K
Dollar Volume$18.94M

Regular Trading Hours

+1.73(+2.05%)
Open$84.40
Close$86.13
Low$83.62
Low Change-0.78 (-0.92%)
High$86.63
High Change+2.23 (+2.64%)
Range$3.01
Volume1.957M
Dollar Volume$168.58M

Premarket

+0.76(+0.90%)
Open$84.54
Close$85.30
Low$84.05
Low Change-0.49 (-0.58%)
High$85.74
High Change+1.20 (+1.42%)
Range$1.69
Volume2.036K
Dollar Volume$173.67K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$84.03
Close$84.03
Low$84.03
Low Change0.00 (0.00%)
High$84.03
High Change+0.00 (+0.00%)
Range$0.00
Volume192.808K
Dollar Volume$16.20M

Regular Trading Hours Yesterday

+0.67(+0.80%)
Open$83.35
Close$84.02
Low$82.65
Low Change-0.70 (-0.84%)
High$84.53
High Change+1.18 (+1.42%)
Range$1.88
Volume1.409M
Dollar Volume$118.37M

Premarket Yesterday

+0.00(+0.00%)
Open$81.38
Close$81.38
Low$81.38
Low Change0.00 (0.00%)
High$81.38
High Change+0.00 (+0.00%)
Range$0.00
Volume119
Dollar Volume$9.68K

RB Global Top Trades

RB Global's top trade so far today returned +3.06%, while the top short trade returned -2.47%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

RB Global Moving Averages

5 Day Moving Average (SMA5)$82.27
10 Day Moving Average (SMA10)$82.85
20 Day Moving Average (SMA20)$84.19
50 Day Moving Average (SMA50)$97.26
100 Day Moving Average (SMA100)$101.92
200 Day Moving Average (SMA200)$103.14

RB Global Statistics

Average Volume (30 Days)2.07M
P/E Ratio (Current)35.42
EPS (Current)$2.36
Dividend Yield1.72%
Free Cash Flow$611.20M
Cash Ratio0.36
Current Ratio1.31
Quick Ratio1.22
Debt to Equity0.52
Enterprise Value$17.86B
EV to EBITDA13.68
EV to Sales3.68
Price to Book2.78
Price to Cash Flow17.99
Price to Free Cash Flow25.33
Price to Sales3.19
Return on Assets0.03%
Return on Equity0.08%

RB Global Stock Splits

There have been 2 stock splits for RB Global (RBA). The last stock split occured on April 28, 2008 and increased the outstanding shares at a ratio of 1:3.

DateTypeRatio
Apr 28, 2008Forward1:3
May 7, 2004Forward1:2

RB Global Dividends

RB Global (RBA) last paid a quarterly dividend of $0.33 per share on September 17, 2026. With a forward annual dividend payout of $1.32, the stock currently offers a dividend yield of 1.53%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 25, 2026$0.33QuarterlySep 17, 2026Jul 21, 2026
May 27, 2026$0.31QuarterlyJun 18, 2026May 1, 2026
Feb 9, 2026$0.31QuarterlyMar 2, 2026Jan 20, 2026
Nov 26, 2025$0.31QuarterlyDec 17, 2025Nov 5, 2025
Aug 28, 2025$0.31QuarterlySep 18, 2025Aug 5, 2025
May 29, 2025$0.29QuarterlyJun 20, 2025May 6, 2025
Feb 14, 2025$0.29QuarterlyMar 3, 2025Jan 20, 2025
Nov 27, 2024$0.29QuarterlyDec 18, 2024Nov 6, 2024
Aug 28, 2024$0.29QuarterlySep 18, 2024Aug 2, 2024
May 29, 2024$0.27QuarterlyJun 20, 2024May 9, 2024
Feb 8, 2024$0.27QuarterlyMar 1, 2024Jan 19, 2024
Nov 29, 2023$0.27QuarterlyDec 21, 2023Nov 7, 2023
Aug 22, 2023$0.27QuarterlySep 13, 2023Aug 2, 2023
May 26, 2023$0.27QuarterlyJun 20, 2023May 10, 2023
Mar 21, 2023$1.08SpecialMar 28, 2023Jan 23, 2023
Feb 9, 2023$0.27QuarterlyMar 3, 2023Jan 16, 2023
Nov 22, 2022$0.27QuarterlyDec 14, 2022Nov 2, 2022
Aug 23, 2022$0.27QuarterlySep 14, 2022Aug 3, 2022
May 26, 2022$0.25QuarterlyJun 17, 2022May 6, 2022
Feb 10, 2022$0.25QuarterlyMar 4, 2022Jan 13, 2022