Live Price
Live Volume
RB Global Market Segments
Overnight
*No Trades in Segment
After Hours
| Open | $89.69 |
|---|---|
| Close | $89.69 |
| Low | $89.69 |
| Low Change | 0.00 (0.00%) |
| High | $89.69 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.485M |
| Dollar Volume | $133.23M |
Regular Trading Hours
| Open | $88.76 |
|---|---|
| Close | $89.73 |
| Low | $87.50 |
| Low Change | -1.26 (-1.42%) |
| High | $90.35 |
| High Change | +1.59 (+1.79%) |
| Range | $2.85 |
| Volume | 1.924M |
| Dollar Volume | $172.64M |
Premarket
*No Trades in Segment
After Hours Yesterday
| Open | $88.30 |
|---|---|
| Close | $88.30 |
| Low | $88.30 |
| Low Change | 0.00 (0.00%) |
| High | $88.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 191.049K |
| Dollar Volume | $16.87M |
Regular Trading Hours Yesterday
| Open | $85.35 |
|---|---|
| Close | $88.30 |
| Low | $85.35 |
| Low Change | 0.00 (0.00%) |
| High | $88.45 |
| High Change | +3.10 (+3.63%) |
| Range | $3.10 |
| Volume | 1.277M |
| Dollar Volume | $112.78M |
Premarket Yesterday
*No Trades in Segment
RB Global News
2 weeks agobloomberg.comRBA’s Kent Says Labor Market Loosening Faster than Predicted
- 2 weeks agobloomberg.com
Aussie Dollar Falls to Lowest Since July as RBA Hike Bets Fade
- 3 weeks agobloomberg.com
RBA Raised Key Rate to Counter Upside Price Risk, Remains Alert
- 1 month agobloomberg.com
RBA Downplays Risks From Bathla Collapse to Financial Stability
1 month agoinvesting.comRBA hikes rates again: watch these stocks as potential beneficiaries
- 1 month agoinvesting.com
Asia stocks fall as rising yields, oil weigh on risk appetite; RBA decision ahead
- 1 month agoinvesting.com
RBA says ASX clearing facilities still fall short in key areas despite progress
- 1 month agobloomberg.com
ASX Still Missing Expectations in Several Key Areas, RBA Says
- 1 month agobloomberg.com
RBA: Firms Starting to Ask If Inflation Coming Back Under 3%
- 1 month agoinvesting.com
RBA to assess if rates adequate to cool inflation, says Governor Bullock
RB Global Top Trades
RB Global's top trade so far today returned +2.55%, while the top short trade returned -1.42%.
RB Global Moving Averages
| 5 Day Moving Average (SMA5) | $85.31 |
|---|---|
| 10 Day Moving Average (SMA10) | $83.79 |
| 20 Day Moving Average (SMA20) | $84.22 |
| 50 Day Moving Average (SMA50) | $83.84 |
| 100 Day Moving Average (SMA100) | $95.07 |
| 200 Day Moving Average (SMA200) | $99.90 |
RB Global Statistics
| Average Volume (30 Days) | 1.74M |
|---|---|
| P/E Ratio (Current) | 36.37 |
| EPS (Current) | $2.36 |
| Dividend Yield | 1.68% |
| Free Cash Flow | $611.20M |
| Cash Ratio | 0.36 |
| Current Ratio | 1.31 |
| Quick Ratio | 1.22 |
| Debt to Equity | 0.52 |
| Enterprise Value | $18.28B |
| EV to EBITDA | 14.00 |
| EV to Sales | 3.77 |
| Price to Book | 2.86 |
| Price to Cash Flow | 18.47 |
| Price to Free Cash Flow | 26.01 |
| Price to Sales | 3.28 |
| Return on Assets | 0.03% |
| Return on Equity | 0.08% |
RB Global Stock Splits
There have been 2 stock splits for RB Global (RBA). The last stock split occured on April 28, 2008 and increased the outstanding shares at a ratio of 1:3.
| Date | Type | Ratio |
|---|---|---|
| Apr 28, 2008 | Forward | 1:3 |
| May 7, 2004 | Forward | 1:2 |
RB Global Dividends
RB Global (RBA) last paid a quarterly dividend of $0.33 per share on September 17, 2026. With a forward annual dividend payout of $1.32, the stock currently offers a dividend yield of 1.47%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 25, 2026 | $0.33 | Quarterly | Sep 17, 2026 | Jul 21, 2026 |
| May 27, 2026 | $0.31 | Quarterly | Jun 18, 2026 | May 1, 2026 |
| Feb 9, 2026 | $0.31 | Quarterly | Mar 2, 2026 | Jan 20, 2026 |
| Nov 26, 2025 | $0.31 | Quarterly | Dec 17, 2025 | Nov 5, 2025 |
| Aug 28, 2025 | $0.31 | Quarterly | Sep 18, 2025 | Aug 5, 2025 |
| May 29, 2025 | $0.29 | Quarterly | Jun 20, 2025 | May 6, 2025 |
| Feb 14, 2025 | $0.29 | Quarterly | Mar 3, 2025 | Jan 20, 2025 |
| Nov 27, 2024 | $0.29 | Quarterly | Dec 18, 2024 | Nov 6, 2024 |
| Aug 28, 2024 | $0.29 | Quarterly | Sep 18, 2024 | Aug 2, 2024 |
| May 29, 2024 | $0.27 | Quarterly | Jun 20, 2024 | May 9, 2024 |
| Feb 8, 2024 | $0.27 | Quarterly | Mar 1, 2024 | Jan 19, 2024 |
| Nov 29, 2023 | $0.27 | Quarterly | Dec 21, 2023 | Nov 7, 2023 |
| Aug 22, 2023 | $0.27 | Quarterly | Sep 13, 2023 | Aug 2, 2023 |
| May 26, 2023 | $0.27 | Quarterly | Jun 20, 2023 | May 10, 2023 |
| Mar 21, 2023 | $1.08 | Special | Mar 28, 2023 | Jan 23, 2023 |
| Feb 9, 2023 | $0.27 | Quarterly | Mar 3, 2023 | Jan 16, 2023 |
| Nov 22, 2022 | $0.27 | Quarterly | Dec 14, 2022 | Nov 2, 2022 |
| Aug 23, 2022 | $0.27 | Quarterly | Sep 14, 2022 | Aug 3, 2022 |
| May 26, 2022 | $0.25 | Quarterly | Jun 17, 2022 | May 6, 2022 |
| Feb 10, 2022 | $0.25 | Quarterly | Mar 4, 2022 | Jan 13, 2022 |