⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
RBA

RB Global, Inc.

$109.74
-0.26 (-0.24%)

Volume:

815.388K ($89.49M)
#2054 Volume#1080 Dollar Volume

Market Capitalization:

$20.35B
#586 Market Cap

RB Global Price Chart

RB Global Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM109.92109.80109.67109.55109.42109.30109.17

RB Global Volume Chart

RB Global Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM360.90K309.35K257.79K206.23K154.67K103.12K51.56K

RB Global Market Segments

After Hours

-0.05(-0.05%)
Open$109.79
Close$109.74
Low$109.74
Low Change-0.05 (-0.05%)
High$109.79
High Change+0.00 (+0.00%)
Range$0.05
Volume360.905K
Dollar Volume$39.61M

Regular Trading Hours

+0.21(+0.19%)
Open$109.54
Close$109.75
Low$108.29
Low Change-1.25 (-1.14%)
High$110.06
High Change+0.52 (+0.47%)
Range$1.77
Volume454.281K
Dollar Volume$49.86M

Premarket

+0.00(+0.00%)
Open$110.01
Close$110.01
Low$110.01
Low Change0.00 (0.00%)
High$110.01
High Change+0.00 (+0.00%)
Range$0.00
Volume202
Dollar Volume$22.22K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.02(+0.02%)
Open$109.99
Close$110.01
Low$109.99
Low Change0.00 (0.00%)
High$110.01
High Change+0.02 (+0.02%)
Range$0.02
Volume113.141K
Dollar Volume$12.45M

Regular Trading Hours Yesterday

-4.55(-3.97%)
Open$114.55
Close$110.00
Low$109.15
Low Change-5.40 (-4.71%)
High$114.84
High Change+0.29 (+0.25%)
Range$5.69
Volume874.75K
Dollar Volume$96.22M

Premarket Yesterday

+0.00(+0.00%)
Open$115.19
Close$115.19
Low$115.19
Low Change0.00 (0.00%)
High$115.19
High Change+0.00 (+0.00%)
Range$0.00
Volume252
Dollar Volume$29.03K

RB Global Top Trades

RB Global's top trade so far today returned +1.39%, while the top short trade returned -1.56%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

RB Global Moving Averages

5 Day Moving Average (SMA5)$113.97
10 Day Moving Average (SMA10)$112.23
20 Day Moving Average (SMA20)$111.79
50 Day Moving Average (SMA50)$109.36
100 Day Moving Average (SMA100)$105.41
200 Day Moving Average (SMA200)$104.94

RB Global Statistics

Average Volume (30 Days)1.13M
P/E Ratio (Current)53.09
EPS (Current)$2.17
Dividend Yield1.34%
Free Cash Flow$789.30M
Cash Ratio0.36
Current Ratio1.03
Quick Ratio0.97
Debt to Equity0.46
Enterprise Value$23.40B
EV to EBITDA18.49
EV to Sales4.96
Price to Book3.82
Price to Cash Flow20.53
Price to Free Cash Flow27.19
Price to Sales4.55
Return on Assets0.03%
Return on Equity0.07%

RB Global Stock Splits

There have been 2 stock splits for RB Global (RBA). The last stock split occured on April 28, 2008 and increased the outstanding shares at a ratio of 1:3.

DateTypeRatio
Apr 28, 2008Forward1:3
May 7, 2004Forward1:2

RB Global Dividends

RB Global (RBA) last paid a quarterly dividend of $0.33 per share on September 17, 2026. With a forward annual dividend payout of $1.32, the stock currently offers a dividend yield of 1.20%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 25, 2026$0.33QuarterlySep 17, 2026Jul 21, 2026
May 27, 2026$0.31QuarterlyJun 18, 2026May 1, 2026
Feb 9, 2026$0.31QuarterlyMar 2, 2026Jan 20, 2026
Nov 26, 2025$0.31QuarterlyDec 17, 2025Nov 5, 2025
Aug 28, 2025$0.31QuarterlySep 18, 2025Aug 5, 2025
May 29, 2025$0.29QuarterlyJun 20, 2025May 6, 2025
Feb 14, 2025$0.29QuarterlyMar 3, 2025Jan 20, 2025
Nov 27, 2024$0.29QuarterlyDec 18, 2024Nov 6, 2024
Aug 28, 2024$0.29QuarterlySep 18, 2024Aug 2, 2024
May 29, 2024$0.27QuarterlyJun 20, 2024May 9, 2024
Feb 8, 2024$0.27QuarterlyMar 1, 2024Jan 19, 2024
Nov 29, 2023$0.27QuarterlyDec 21, 2023Nov 7, 2023
Aug 22, 2023$0.27QuarterlySep 13, 2023Aug 2, 2023
May 26, 2023$0.27QuarterlyJun 20, 2023May 10, 2023
Mar 21, 2023$1.08SpecialMar 28, 2023Jan 23, 2023
Feb 9, 2023$0.27QuarterlyMar 3, 2023Jan 16, 2023
Nov 22, 2022$0.27QuarterlyDec 14, 2022Nov 2, 2022
Aug 23, 2022$0.27QuarterlySep 14, 2022Aug 3, 2022
May 26, 2022$0.25QuarterlyJun 17, 2022May 6, 2022
Feb 10, 2022$0.25QuarterlyMar 4, 2022Jan 13, 2022