Spire Global Price Chart
Spire Global Volume Chart
Spire Global Market Segments
Overnight
*No Trades in Segment
After Hours
+0.37(+2.15%)
| Open | $17.19 |
|---|---|
| Close | $17.56 |
| Low | $17.15 |
| Low Change | -0.04 (-0.23%) |
| High | $17.56 |
| High Change | +0.37 (+2.15%) |
| Range | $0.41 |
| Volume | 200.934K |
| Dollar Volume | $3.53M |
Regular Trading Hours
-1.00(-5.51%)
| Open | $18.14 |
|---|---|
| Close | $17.14 |
| Low | $17.12 |
| Low Change | -1.02 (-5.62%) |
| High | $18.50 |
| High Change | +0.36 (+1.98%) |
| Range | $1.38 |
| Volume | 1.007M |
| Dollar Volume | $17.27M |
Premarket
-0.55(-2.97%)
| Open | $18.49 |
|---|---|
| Close | $17.94 |
| Low | $17.88 |
| Low Change | -0.61 (-3.30%) |
| High | $18.80 |
| High Change | +0.31 (+1.68%) |
| Range | $0.92 |
| Volume | 6.101K |
| Dollar Volume | $109.45K |
After Hours Yesterday
-0.02(-0.12%)
| Open | $18.44 |
|---|---|
| Close | $18.42 |
| Low | $18.26 |
| Low Change | -0.18 (-0.98%) |
| High | $18.75 |
| High Change | +0.31 (+1.68%) |
| Range | $0.49 |
| Volume | 154.898K |
| Dollar Volume | $2.85M |
Regular Trading Hours Yesterday
-0.79(-4.10%)
| Open | $19.25 |
|---|---|
| Close | $18.46 |
| Low | $17.76 |
| Low Change | -1.49 (-7.74%) |
| High | $19.25 |
| High Change | +0.00 (+0.00%) |
| Range | $1.49 |
| Volume | 1.21M |
| Dollar Volume | $22.34M |
Premarket Yesterday
-0.58(-2.98%)
| Open | $19.47 |
|---|---|
| Close | $18.89 |
| Low | $18.56 |
| Low Change | -0.91 (-4.67%) |
| High | $19.47 |
| High Change | +0.00 (+0.00%) |
| Range | $0.91 |
| Volume | 9.975K |
| Dollar Volume | $188.43K |
Spire Global Moving Averages
| 5 Day Moving Average (SMA5) | $17.82 |
|---|---|
| 10 Day Moving Average (SMA10) | $18.37 |
| 20 Day Moving Average (SMA20) | $19.96 |
| 50 Day Moving Average (SMA50) | $18.98 |
| 100 Day Moving Average (SMA100) | $14.95 |
| 200 Day Moving Average (SMA200) | $12.39 |
Spire Global Statistics
| Average Volume (30 Days) | 1.63M |
|---|---|
| P/E Ratio (Current) | 14.75 |
| EPS (Current) | $1.25 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$106.67M |
| Cash Ratio | 0.23 |
| Current Ratio | 0.94 |
| Quick Ratio | 0.94 |
| Debt to Equity | 0.00 |
| Enterprise Value | $697.79M |
| EV to EBITDA | -8.16 |
| EV to Sales | 10.99 |
| Price to Book | 7.83 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 11.24 |
| Return on Assets | 0.26% |
| Return on Equity | 0.53% |
Spire Global Stock Splits
There has been 1 stock split for Spire Global (SPIR). The reverse stock split occured on August 31, 2023 and reduced the outstanding shares at a ratio of 8:1.
| Date | Type | Ratio |
|---|---|---|
| Aug 31, 2023 | Reverse | 8:1 |
Spire Global Dividends
There have been no dividends for Spire Global (SPIR).