SPIR

Spire Global, Inc.

$12.00

+0.10 (+0.84%)

Volume:

291.866K ($3.50M)

#2888 Volume #3007 Dollar Volume

Market Capitalization:

$469.38M

#3092 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Spire Global Market Segments

Overnight

*No Trades in Segment

After Hours

+0.02(+0.17%)

Open	$11.98
Close	$12.00
Low	$11.88
Low Change	-0.10 (-0.86%)
High	$12.00
High Change	+0.02 (+0.17%)
Range	$0.12
Volume	46.91K
Dollar Volume	$562.92K

Regular Trading Hours

+0.09(+0.76%)

Open	$11.88
Close	$11.97
Low	$11.74
Low Change	-0.14 (-1.18%)
High	$12.10
High Change	+0.22 (+1.85%)
Range	$0.36
Volume	244.751K
Dollar Volume	$2.93M

Premarket

-0.03(-0.25%)

Open	$12.00
Close	$11.97
Low	$11.97
Low Change	-0.03 (-0.25%)
High	$12.00
High Change	+0.00 (+0.00%)
Range	$0.03
Volume	205
Dollar Volume	$2.45K

After Hours Yesterday

+0.00(+0.00%)

Open	$11.88
Close	$11.88
Low	$11.60
Low Change	-0.28 (-2.36%)
High	$11.88
High Change	+0.00 (+0.00%)
Range	$0.28
Volume	92.989K
Dollar Volume	$1.10M

Regular Trading Hours Yesterday

-0.16(-1.33%)

Open	$12.06
Close	$11.90
Low	$11.53
Low Change	-0.53 (-4.39%)
High	$12.09
High Change	+0.03 (+0.25%)
Range	$0.56
Volume	390.742K
Dollar Volume	$4.65M

Premarket Yesterday

+0.18(+1.53%)

Open	$11.78
Close	$11.96
Low	$11.78
Low Change	0.00 (0.00%)
High	$12.22
High Change	+0.44 (+3.74%)
Range	$0.44
Volume	5.913K
Dollar Volume	$70.72K

Spire Global News

1 month agoinvesting.com
Why is Spire Global stock rising today?
1 month agoinvesting.com
Why is Spire Global stock rising today?
3 months agobenzinga.com
Spire Global Gains On Satellite Security Agreement For Germany And Europe
3 months agoinvesting.com
Spire Global stock surges on Schaeffler partnership deal
3 months agobenzinga.com
What's Going On With Spire Global Stock Today?
3 months agoinvesting.com
Schaeffler, Spire Global team up for space hardware, satellite platforms in Europe
5 months agoinvesting.com
Spire Global stock tumbles 20% on dilutive private placement
8 months agoinvesting.com
Spire Global stock rises after AiDASH selects its weather intelligence

Spire Global Top Trades

Spire Global's top trade so far today returned +2.21%, while the top short trade returned -2.17%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Spire Global Moving Averages

5 Day Moving Average (SMA5)	$12.45
10 Day Moving Average (SMA10)	$13.13
20 Day Moving Average (SMA20)	$13.62
50 Day Moving Average (SMA50)	$13.80
100 Day Moving Average (SMA100)	$16.31
200 Day Moving Average (SMA200)	$13.42

Spire Global Statistics

Average Volume (30 Days)	573.52K
P/E Ratio (Current)	-5.34
EPS (Current)	-$2.23
Dividend Yield	0.00%
Free Cash Flow	-$99.60M
Cash Ratio	0.66
Current Ratio	1.87
Quick Ratio	1.87
Debt to Equity	0.00
Enterprise Value	$445.00M
EV to EBITDA	-5.50
EV to Sales	7.13
Price to Book	3.35
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	7.76
Return on Assets	-0.40%
Return on Equity	-0.63%

Spire Global Stock Splits

There has been 1 stock split for Spire Global (SPIR). The reverse stock split occured on August 31, 2023 and reduced the outstanding shares at a ratio of 8:1.

Date	Type	Ratio
Aug 31, 2023	Reverse	8:1

Spire Global Dividends

There have been no dividends for Spire Global (SPIR).