Spire Global Price Chart
Spire Global Volume Chart
Spire Global Market Segments
After Hours
-0.36(-3.15%)
| Open | $11.46 |
|---|---|
| Close | $11.10 |
| Low | $11.10 |
| Low Change | -0.36 (-3.15%) |
| High | $11.46 |
| High Change | +0.00 (+0.00%) |
| Range | $0.36 |
| Volume | 85.219K |
| Dollar Volume | $945.80K |
Regular Trading Hours
-0.34(-2.88%)
| Open | $11.81 |
|---|---|
| Close | $11.47 |
| Low | $11.18 |
| Low Change | -0.63 (-5.33%) |
| High | $11.81 |
| High Change | +0.00 (+0.00%) |
| Range | $0.63 |
| Volume | 438.15K |
| Dollar Volume | $5.03M |
Premarket
+0.00(+0.00%)
| Open | $11.54 |
|---|---|
| Close | $11.54 |
| Low | $11.36 |
| Low Change | -0.18 (-1.56%) |
| High | $11.54 |
| High Change | +0.00 (+0.00%) |
| Range | $0.18 |
| Volume | 10.786K |
| Dollar Volume | $124.47K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.16(-1.41%)
| Open | $11.36 |
|---|---|
| Close | $11.20 |
| Low | $11.20 |
| Low Change | -0.16 (-1.41%) |
| High | $11.48 |
| High Change | +0.12 (+1.06%) |
| Range | $0.28 |
| Volume | 79.361K |
| Dollar Volume | $888.84K |
Regular Trading Hours Yesterday
+0.31(+2.81%)
| Open | $11.05 |
|---|---|
| Close | $11.36 |
| Low | $10.91 |
| Low Change | -0.14 (-1.27%) |
| High | $11.80 |
| High Change | +0.75 (+6.79%) |
| Range | $0.89 |
| Volume | 386.776K |
| Dollar Volume | $4.39M |
Premarket Yesterday
+0.26(+2.44%)
| Open | $10.64 |
|---|---|
| Close | $10.90 |
| Low | $10.64 |
| Low Change | 0.00 (0.00%) |
| High | $10.90 |
| High Change | +0.26 (+2.44%) |
| Range | $0.26 |
| Volume | 504 |
| Dollar Volume | $5.49K |
Spire Global News
2 months agobenzinga.comSpire Global Gains On Satellite Security Agreement For Germany And Europe
2 months agoinvesting.comSpire Global stock surges on Schaeffler partnership deal
- 2 months agobenzinga.com
What's Going On With Spire Global Stock Today?
- 2 months agoinvesting.com
Schaeffler, Spire Global team up for space hardware, satellite platforms in Europe
- 4 months agoinvesting.com
Spire Global stock tumbles 20% on dilutive private placement
- 6 months agoinvesting.com
Spire Global stock rises after AiDASH selects its weather intelligence
Spire Global Top Trades
Spire Global's top trade so far today returned +3.96%, while the top short trade returned -6.02%.
Spire Global Moving Averages
| 5 Day Moving Average (SMA5) | $11.08 |
|---|---|
| 10 Day Moving Average (SMA10) | $11.31 |
| 20 Day Moving Average (SMA20) | $13.36 |
| 50 Day Moving Average (SMA50) | $16.80 |
| 100 Day Moving Average (SMA100) | $16.38 |
| 200 Day Moving Average (SMA200) | $13.06 |
Spire Global Statistics
| Average Volume (30 Days) | 1.15M |
|---|---|
| P/E Ratio (Current) | 8.43 |
| EPS (Current) | $1.25 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$106.67M |
| Cash Ratio | 0.23 |
| Current Ratio | 0.94 |
| Quick Ratio | 0.94 |
| Debt to Equity | 0.00 |
| Enterprise Value | $391.97M |
| EV to EBITDA | -4.58 |
| EV to Sales | 6.17 |
| Price to Book | 4.47 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 6.42 |
| Return on Assets | 0.26% |
| Return on Equity | 0.53% |
Spire Global Stock Splits
There has been 1 stock split for Spire Global (SPIR). The reverse stock split occured on August 31, 2023 and reduced the outstanding shares at a ratio of 8:1.
| Date | Type | Ratio |
|---|---|---|
| Aug 31, 2023 | Reverse | 8:1 |
Spire Global Dividends
There have been no dividends for Spire Global (SPIR).