SPIR

Spire Global, Inc.

$17.93

+0.09 (+0.51%)

Volume:

874.732K ($15.95M)

#1771 Volume #2054 Dollar Volume

Market Capitalization:

$601.22M

#2876 Market Cap

Spire Global Price Chart

Spire Global Volume Chart

Spire Global Market Segments

After Hours

+0.03(+0.17%)

Open	$17.90
Close	$17.93
Low	$17.79
Low Change	-0.11 (-0.62%)
High	$18.18
High Change	+0.28 (+1.56%)
Range	$0.39
Volume	1.718K
Dollar Volume	$30.81K

Regular Trading Hours

+0.30(+1.67%)

Open	$17.94
Close	$18.24
Low	$17.63
Low Change	-0.31 (-1.71%)
High	$18.64
High Change	+0.70 (+3.90%)
Range	$1.01
Volume	849.749K
Dollar Volume	$15.50M

Premarket

-0.05(-0.28%)

Open	$17.95
Close	$17.90
Low	$17.90
Low Change	-0.05 (-0.28%)
High	$18.34
High Change	+0.39 (+2.17%)
Range	$0.44
Volume	23.265K
Dollar Volume	$416.44K

After Hours Yesterday

+0.04(+0.23%)

Open	$17.89
Close	$17.93
Low	$17.70
Low Change	-0.19 (-1.06%)
High	$17.99
High Change	+0.10 (+0.56%)
Range	$0.29
Volume	11.854K
Dollar Volume	$212.56K

Regular Trading Hours Yesterday

+1.85(+11.57%)

Open	$15.99
Close	$17.84
Low	$15.99
Low Change	0.00 (0.00%)
High	$17.86
High Change	+1.87 (+11.69%)
Range	$1.87
Volume	1.147M
Dollar Volume	$20.46M

Premarket Yesterday

+0.08(+0.51%)

Open	$15.68
Close	$15.76
Low	$15.68
Low Change	0.00 (0.00%)
High	$15.94
High Change	+0.26 (+1.66%)
Range	$0.26
Volume	5.265K
Dollar Volume	$82.98K

Spire Global Moving Averages

5 Day Moving Average (SMA5)	$16.51
10 Day Moving Average (SMA10)	$17.48
20 Day Moving Average (SMA20)	$18.37
50 Day Moving Average (SMA50)	$13.80
100 Day Moving Average (SMA100)	$11.86
200 Day Moving Average (SMA200)	$10.99

Spire Global Statistics

Average Volume (30 Days)	2.17M
P/E Ratio (Current)	11.47
EPS (Current)	$1.39
Dividend Yield	0.00%
Free Cash Flow	-$92.61M
Cash Ratio	0.34
Current Ratio	1.30
Quick Ratio	1.30
Debt to Equity	0.00
Enterprise Value	$589.74M
EV to EBITDA	-7.31
EV to Sales	8.24
Price to Book	5.44
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	8.59
Return on Assets	0.25%
Return on Equity	0.47%

Spire Global Stock Splits

There has been 1 stock split for Spire Global (SPIR). The reverse stock split occured on August 31, 2023 and reduced the outstanding shares at a ratio of 8:1.

Date	Type	Ratio
Aug 31, 2023	Reverse	8:1

Spire Global Dividends

There have been no dividends for Spire Global (SPIR).