Live Price
Live Volume
Spire Global Market Segments
Premarket
*No Trades in Segment
Overnight
| Open | $9.49 |
|---|---|
| Close | $9.49 |
| Low | $9.49 |
| Low Change | 0.00 (0.00%) |
| High | $9.49 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $1.90K |
After Hours Yesterday
| Open | $9.68 |
|---|---|
| Close | $9.50 |
| Low | $9.50 |
| Low Change | -0.18 (-1.86%) |
| High | $9.68 |
| High Change | +0.00 (+0.00%) |
| Range | $0.18 |
| Volume | 95.1K |
| Dollar Volume | $903.45K |
Regular Trading Hours Yesterday
| Open | $9.56 |
|---|---|
| Close | $9.70 |
| Low | $9.56 |
| Low Change | 0.00 (0.00%) |
| High | $9.94 |
| High Change | +0.38 (+3.97%) |
| Range | $0.38 |
| Volume | 258.091K |
| Dollar Volume | $2.50M |
Premarket Yesterday
| Open | $9.45 |
|---|---|
| Close | $9.64 |
| Low | $9.45 |
| Low Change | 0.00 (0.00%) |
| High | $9.64 |
| High Change | +0.19 (+2.01%) |
| Range | $0.19 |
| Volume | 925 |
| Dollar Volume | $8.92K |
Spire Global News
1 month agoinvesting.comSpire Global stock gains on $33.2M NOAA contract win
- 3 months agoinvesting.com
Why is Spire Global stock rising today?
- 3 months agoinvesting.com
Why is Spire Global stock rising today?
5 months agobenzinga.comSpire Global Gains On Satellite Security Agreement For Germany And Europe
- 5 months agoinvesting.com
Spire Global stock surges on Schaeffler partnership deal
- 5 months agobenzinga.com
What's Going On With Spire Global Stock Today?
- 5 months agoinvesting.com
Schaeffler, Spire Global team up for space hardware, satellite platforms in Europe
- 7 months agoinvesting.com
Spire Global stock tumbles 20% on dilutive private placement
- 9 months agoinvesting.com
Spire Global stock rises after AiDASH selects its weather intelligence
Spire Global Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Spire Global Moving Averages
| 5 Day Moving Average (SMA5) | $9.43 |
|---|---|
| 10 Day Moving Average (SMA10) | $9.14 |
| 20 Day Moving Average (SMA20) | $9.67 |
| 50 Day Moving Average (SMA50) | $11.22 |
| 100 Day Moving Average (SMA100) | $13.01 |
| 200 Day Moving Average (SMA200) | $13.82 |
Spire Global Statistics
| Average Volume (30 Days) | 641.77K |
|---|---|
| P/E Ratio (Current) | -4.43 |
| EPS (Current) | -$2.32 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$99.60M |
| Cash Ratio | 0.66 |
| Current Ratio | 1.87 |
| Quick Ratio | 1.87 |
| Debt to Equity | 0.00 |
| Enterprise Value | $362.90M |
| EV to EBITDA | -4.48 |
| EV to Sales | 5.82 |
| Price to Book | 2.78 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 6.44 |
| Return on Assets | -0.40% |
| Return on Equity | -0.63% |
Spire Global Stock Splits
There has been 1 stock split for Spire Global (SPIR). The reverse stock split occured on August 31, 2023 and reduced the outstanding shares at a ratio of 8:1.
| Date | Type | Ratio |
|---|---|---|
| Aug 31, 2023 | Reverse | 8:1 |
Spire Global Dividends
There have been no dividends for Spire Global (SPIR).