US Stocks
KBH

KB Home

$51.35
-1.65 (-3.11%)

Volume:

780.615K ($40.16M)
#1893 Volume#1453 Dollar Volume

Market Capitalization:

$3.22B
#1651 Market Cap

KB Home Price Chart

KB Home Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM52.1151.9651.8251.6851.5451.3951.25

KB Home Volume Chart

KB Home Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM52.82K45.27K37.73K30.18K22.64K15.09K7.55K

KB Home Market Segments

After Hours

-0.09(-0.17%)
Open$51.44
Close$51.35
Low$51.35
Low Change-0.09 (-0.17%)
High$51.44
High Change+0.00 (+0.00%)
Range$0.09
Volume4.76K
Dollar Volume$244.43K

Regular Trading Hours

-1.85(-3.47%)
Open$53.30
Close$51.45
Low$51.22
Low Change-2.08 (-3.90%)
High$53.32
High Change+0.02 (+0.04%)
Range$2.10
Volume775.563K
Dollar Volume$39.90M

Premarket

+0.01(+0.02%)
Open$53.49
Close$53.50
Low$53.49
Low Change0.00 (0.00%)
High$53.50
High Change+0.01 (+0.02%)
Range$0.01
Volume292
Dollar Volume$15.62K

After Hours Yesterday

+0.00(+0.00%)
Open$52.99
Close$52.99
Low$52.99
Low Change0.00 (0.00%)
High$52.99
High Change+0.00 (+0.00%)
Range$0.00
Volume6.443K
Dollar Volume$341.41K

Regular Trading Hours Yesterday

+0.79(+1.51%)
Open$52.21
Close$53.00
Low$52.21
Low Change0.00 (0.00%)
High$53.33
High Change+1.12 (+2.15%)
Range$1.12
Volume631.875K
Dollar Volume$33.49M

Premarket Yesterday

+0.00(+0.00%)
Open$52.30
Close$52.30
Low$52.30
Low Change0.00 (0.00%)
High$52.30
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$5.23K

KB Home Moving Averages

5 Day Moving Average (SMA5)$54.09
10 Day Moving Average (SMA10)$54.73
20 Day Moving Average (SMA20)$53.03
50 Day Moving Average (SMA50)$55.24
100 Day Moving Average (SMA100)$57.93
200 Day Moving Average (SMA200)$59.69

KB Home Statistics

Average Volume (30 Days)1.34M
P/E Ratio (Current)9.76
EPS (Current)$5.58
Dividend Yield1.95%
Free Cash Flow$494.23M
Cash Ratio0.07
Current Ratio2.20
Quick Ratio0.20
Debt to Equity0.49
Enterprise Value$5.10B
EV to EBITDA11.08
EV to Sales0.86
Price to Book0.88
Price to Cash Flow6.26
Price to Free Cash Flow6.90
Price to Sales0.58
Return on Assets0.05%
Return on Equity0.09%

KB Home Stock Splits

There has been 1 stock split for KB Home (KBH). The stock split occured on April 29, 2005 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Apr 29, 2005Forward1:2

KB Home Dividends

KB Home (KBH) last paid a quarterly dividend of $0.25 per share on May 21, 2026. With a forward annual dividend payout of $1, the stock currently offers a dividend yield of 1.95%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 7, 2026$0.25QuarterlyMay 21, 2026Apr 23, 2026
Feb 5, 2026$0.25QuarterlyFeb 19, 2026Jan 22, 2026
Nov 13, 2025$0.25QuarterlyNov 26, 2025Oct 9, 2025
Aug 7, 2025$0.25QuarterlyAug 21, 2025Jul 10, 2025
May 8, 2025$0.25QuarterlyMay 22, 2025Apr 17, 2025
Feb 6, 2025$0.25QuarterlyFeb 20, 2025Jan 23, 2025
Nov 14, 2024$0.25QuarterlyNov 27, 2024Oct 10, 2024
Aug 8, 2024$0.25QuarterlyAug 22, 2024Jul 18, 2024
May 8, 2024$0.25QuarterlyMay 23, 2024Apr 18, 2024
Feb 7, 2024$0.2QuarterlyFeb 22, 2024Jan 18, 2024
Nov 8, 2023$0.2QuarterlyNov 22, 2023Oct 5, 2023
Aug 2, 2023$0.2QuarterlyAug 17, 2023Jul 13, 2023
May 3, 2023$0.15QuarterlyMay 18, 2023Apr 20, 2023
Feb 1, 2023$0.15QuarterlyFeb 16, 2023Jan 19, 2023
Nov 9, 2022$0.15QuarterlyNov 23, 2022Oct 13, 2022
Aug 3, 2022$0.15QuarterlyAug 18, 2022Jul 14, 2022
May 4, 2022$0.15QuarterlyMay 19, 2022Apr 11, 2022
Feb 2, 2022$0.15QuarterlyFeb 17, 2022Jan 20, 2022
Nov 9, 2021$0.15QuarterlyNov 24, 2021Oct 7, 2021
Aug 4, 2021$0.15QuarterlyAug 19, 2021Jul 8, 2021