⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
KBH

KB Home

$54.55
-1.79 (-3.17%)

Volume:

1.056M ($57.97M)
#1788 Volume#1353 Dollar Volume

Market Capitalization:

$3.34B
#1648 Market Cap

KB Home Price Chart

KB Home Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM55.7055.5155.3255.1354.9454.7454.55

KB Home Volume Chart

KB Home Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM226.27K193.94K161.62K129.30K96.97K64.65K32.32K

KB Home Market Segments

After Hours

-0.42(-0.76%)
Open$54.97
Close$54.55
Low$54.55
Low Change-0.42 (-0.76%)
High$54.97
High Change+0.00 (+0.00%)
Range$0.42
Volume226.416K
Dollar Volume$12.35M

Regular Trading Hours

-1.27(-2.26%)
Open$56.25
Close$54.98
Low$54.85
Low Change-1.40 (-2.49%)
High$56.53
High Change+0.28 (+0.50%)
Range$1.68
Volume829.649K
Dollar Volume$45.61M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.64(+1.14%)
Open$56.35
Close$56.99
Low$56.35
Low Change0.00 (0.00%)
High$56.99
High Change+0.64 (+1.14%)
Range$0.64
Volume141.916K
Dollar Volume$8.09M

Regular Trading Hours Yesterday

-1.00(-1.74%)
Open$57.34
Close$56.34
Low$55.60
Low Change-1.74 (-3.03%)
High$57.92
High Change+0.58 (+1.01%)
Range$2.32
Volume871.227K
Dollar Volume$49.08M

Premarket Yesterday

+0.00(+0.00%)
Open$57.04
Close$57.04
Low$57.04
Low Change0.00 (0.00%)
High$57.04
High Change+0.00 (+0.00%)
Range$0.00
Volume304
Dollar Volume$17.34K

KB Home Top Trades

KB Home's top trade so far today returned +0.50%, while the top short trade returned -3.50%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

KB Home Moving Averages

5 Day Moving Average (SMA5)$57.11
10 Day Moving Average (SMA10)$56.37
20 Day Moving Average (SMA20)$56.86
50 Day Moving Average (SMA50)$54.71
100 Day Moving Average (SMA100)$53.26
200 Day Moving Average (SMA200)$57.26

KB Home Statistics

Average Volume (30 Days)1.43M
P/E Ratio (Current)10.01
EPS (Current)$5.70
Dividend Yield1.90%
Free Cash Flow$494.23M
Cash Ratio0.07
Current Ratio2.20
Quick Ratio0.20
Debt to Equity0.49
Enterprise Value$5.19B
EV to EBITDA11.05
EV to Sales0.88
Price to Book0.91
Price to Cash Flow6.42
Price to Free Cash Flow7.08
Price to Sales0.59
Return on Assets0.05%
Return on Equity0.09%

KB Home Stock Splits

There has been 1 stock split for KB Home (KBH). The stock split occured on April 29, 2005 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Apr 29, 2005Forward1:2

KB Home Dividends

KB Home (KBH) last paid a quarterly dividend of $0.25 per share on August 20, 2026. With a forward annual dividend payout of $1, the stock currently offers a dividend yield of 1.83%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 6, 2026$0.25QuarterlyAug 20, 2026Jul 9, 2026
May 7, 2026$0.25QuarterlyMay 21, 2026Apr 23, 2026
Feb 5, 2026$0.25QuarterlyFeb 19, 2026Jan 22, 2026
Nov 13, 2025$0.25QuarterlyNov 26, 2025Oct 9, 2025
Aug 7, 2025$0.25QuarterlyAug 21, 2025Jul 10, 2025
May 8, 2025$0.25QuarterlyMay 22, 2025Apr 17, 2025
Feb 6, 2025$0.25QuarterlyFeb 20, 2025Jan 23, 2025
Nov 14, 2024$0.25QuarterlyNov 27, 2024Oct 10, 2024
Aug 8, 2024$0.25QuarterlyAug 22, 2024Jul 18, 2024
May 8, 2024$0.25QuarterlyMay 23, 2024Apr 18, 2024
Feb 7, 2024$0.2QuarterlyFeb 22, 2024Jan 18, 2024
Nov 8, 2023$0.2QuarterlyNov 22, 2023Oct 5, 2023
Aug 2, 2023$0.2QuarterlyAug 17, 2023Jul 13, 2023
May 3, 2023$0.15QuarterlyMay 18, 2023Apr 20, 2023
Feb 1, 2023$0.15QuarterlyFeb 16, 2023Jan 19, 2023
Nov 9, 2022$0.15QuarterlyNov 23, 2022Oct 13, 2022
Aug 3, 2022$0.15QuarterlyAug 18, 2022Jul 14, 2022
May 4, 2022$0.15QuarterlyMay 19, 2022Apr 11, 2022
Feb 2, 2022$0.15QuarterlyFeb 17, 2022Jan 20, 2022
Nov 9, 2021$0.15QuarterlyNov 24, 2021Oct 7, 2021