⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
KBH

KB Home

$55.80
-0.55 (-0.97%)

Volume:

97.59K ($5.45M)
#2773 Volume#1907 Dollar Volume

Market Capitalization:

$3.42B
#1672 Market Cap

KB Home Price Chart

KB Home Price Chart7:30 PM4:49 AM6:09 AM7:29 AM8:49 AM10:09 AM11:29 AM56.6356.4756.3056.1455.9855.8155.65

KB Home Volume Chart

KB Home Volume Chart7:30 PM4:49 AM6:09 AM7:29 AM8:49 AM10:09 AM11:29 AM11.57K9.91K8.26K6.61K4.96K3.30K1.65K

KB Home Market Segments

Regular Trading Hours

-0.26(-0.45%)
Open$56.05
Close$55.80
Low$55.62
Low Change-0.44 (-0.78%)
High$56.63
High Change+0.58 (+1.03%)
Range$1.02
Volume97.292K
Dollar Volume$5.43M

Premarket

+0.00(+0.00%)
Open$56.33
Close$56.33
Low$56.33
Low Change0.00 (0.00%)
High$56.33
High Change+0.00 (+0.00%)
Range$0.00
Volume298
Dollar Volume$16.79K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$56.33
Close$56.33
Low$56.33
Low Change0.00 (0.00%)
High$56.33
High Change+0.00 (+0.00%)
Range$0.00
Volume147.57K
Dollar Volume$8.31M

Regular Trading Hours Yesterday

-0.27(-0.48%)
Open$56.61
Close$56.34
Low$55.79
Low Change-0.82 (-1.45%)
High$56.90
High Change+0.29 (+0.51%)
Range$1.11
Volume501.339K
Dollar Volume$28.25M

Premarket Yesterday

+0.40(+0.72%)
Open$55.80
Close$56.20
Low$55.80
Low Change0.00 (0.00%)
High$56.20
High Change+0.40 (+0.72%)
Range$0.40
Volume204
Dollar Volume$11.46K

KB Home Top Trades

KB Home's top trade so far today returned +1.03%, while the top short trade returned -1.47%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

KB Home Moving Averages

5 Day Moving Average (SMA5)$57.00
10 Day Moving Average (SMA10)$57.02
20 Day Moving Average (SMA20)$56.70
50 Day Moving Average (SMA50)$56.35
100 Day Moving Average (SMA100)$53.56
200 Day Moving Average (SMA200)$57.02

KB Home Statistics

Average Volume (30 Days)1.01M
P/E Ratio (Current)12.71
EPS (Current)$4.39
Dividend Yield1.89%
Free Cash Flow$359.54M
Cash Ratio0.07
Current Ratio2.12
Quick Ratio0.20
Debt to Equity0.52
Enterprise Value$5.19B
EV to EBITDA14.10
EV to Sales0.94
Price to Book0.90
Price to Cash Flow8.38
Price to Free Cash Flow9.52
Price to Sales0.62
Return on Assets0.04%
Return on Equity0.07%

KB Home Stock Splits

There has been 1 stock split for KB Home (KBH). The stock split occured on April 29, 2005 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Apr 29, 2005Forward1:2

KB Home Dividends

KB Home (KBH) last paid a quarterly dividend of $0.25 per share on August 20, 2026. With a forward annual dividend payout of $1, the stock currently offers a dividend yield of 1.79%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 6, 2026$0.25QuarterlyAug 20, 2026Jul 9, 2026
May 7, 2026$0.25QuarterlyMay 21, 2026Apr 23, 2026
Feb 5, 2026$0.25QuarterlyFeb 19, 2026Jan 22, 2026
Nov 13, 2025$0.25QuarterlyNov 26, 2025Oct 9, 2025
Aug 7, 2025$0.25QuarterlyAug 21, 2025Jul 10, 2025
May 8, 2025$0.25QuarterlyMay 22, 2025Apr 17, 2025
Feb 6, 2025$0.25QuarterlyFeb 20, 2025Jan 23, 2025
Nov 14, 2024$0.25QuarterlyNov 27, 2024Oct 10, 2024
Aug 8, 2024$0.25QuarterlyAug 22, 2024Jul 18, 2024
May 8, 2024$0.25QuarterlyMay 23, 2024Apr 18, 2024
Feb 7, 2024$0.2QuarterlyFeb 22, 2024Jan 18, 2024
Nov 8, 2023$0.2QuarterlyNov 22, 2023Oct 5, 2023
Aug 2, 2023$0.2QuarterlyAug 17, 2023Jul 13, 2023
May 3, 2023$0.15QuarterlyMay 18, 2023Apr 20, 2023
Feb 1, 2023$0.15QuarterlyFeb 16, 2023Jan 19, 2023
Nov 9, 2022$0.15QuarterlyNov 23, 2022Oct 13, 2022
Aug 3, 2022$0.15QuarterlyAug 18, 2022Jul 14, 2022
May 4, 2022$0.15QuarterlyMay 19, 2022Apr 11, 2022
Feb 2, 2022$0.15QuarterlyFeb 17, 2022Jan 20, 2022
Nov 9, 2021$0.15QuarterlyNov 24, 2021Oct 7, 2021