⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
KBH

KB Home

$47.68
+0.02 (+0.04%)

Volume:

173.232K ($8.26M)
#2211 Volume#1615 Dollar Volume

Market Capitalization:

$2.90B
#1724 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

KB Home Market Segments

Regular Trading Hours

-0.33(-0.69%)
Open$48.01
Close$47.68
Low$47.56
Low Change-0.45 (-0.94%)
High$49.07
High Change+1.06 (+2.21%)
Range$1.51
Volume173.232K
Dollar Volume$8.26M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$47.66
Close$47.66
Low$47.66
Low Change0.00 (0.00%)
High$47.66
High Change+0.00 (+0.00%)
Range$0.00
Volume326.919K
Dollar Volume$15.58M

Regular Trading Hours Yesterday

+1.26(+2.72%)
Open$46.40
Close$47.66
Low$46.40
Low Change0.00 (0.00%)
High$47.71
High Change+1.31 (+2.82%)
Range$1.31
Volume805.858K
Dollar Volume$38.41M

Premarket Yesterday

+0.00(+0.00%)
Open$46.22
Close$46.22
Low$46.22
Low Change0.00 (0.00%)
High$46.22
High Change+0.00 (+0.00%)
Range$0.00
Volume101
Dollar Volume$4.67K

KB Home Top Trades

KB Home's top trade so far today returned +2.21%, while the top short trade returned -2.83%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

KB Home Moving Averages

5 Day Moving Average (SMA5)$46.79
10 Day Moving Average (SMA10)$45.24
20 Day Moving Average (SMA20)$44.48
50 Day Moving Average (SMA50)$48.16
100 Day Moving Average (SMA100)$52.40
200 Day Moving Average (SMA200)$53.70

KB Home Statistics

Average Volume (30 Days)1.59M
P/E Ratio (Current)9.74
EPS (Current)$4.43
Dividend Yield2.47%
Free Cash Flow$359.54M
Cash Ratio0.07
Current Ratio2.12
Quick Ratio0.20
Debt to Equity0.52
Enterprise Value$4.39B
EV to EBITDA11.92
EV to Sales0.80
Price to Book0.69
Price to Cash Flow6.42
Price to Free Cash Flow7.29
Price to Sales0.48
Return on Assets0.04%
Return on Equity0.07%

KB Home Stock Splits

There has been 1 stock split for KB Home (KBH). The stock split occured on April 29, 2005 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Apr 29, 2005Forward1:2

KB Home Dividends

KB Home (KBH) last paid a quarterly dividend of $0.25 per share on November 25, 2026. With a forward annual dividend payout of $1.00, the stock currently offers a dividend yield of 2.10%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Nov 12, 2026$0.25QuarterlyNov 25, 2026Oct 8, 2026
Aug 6, 2026$0.25QuarterlyAug 20, 2026Jul 9, 2026
May 7, 2026$0.25QuarterlyMay 21, 2026Apr 23, 2026
Feb 5, 2026$0.25QuarterlyFeb 19, 2026Jan 22, 2026
Nov 13, 2025$0.25QuarterlyNov 26, 2025Oct 9, 2025
Aug 7, 2025$0.25QuarterlyAug 21, 2025Jul 10, 2025
May 8, 2025$0.25QuarterlyMay 22, 2025Apr 17, 2025
Feb 6, 2025$0.25QuarterlyFeb 20, 2025Jan 23, 2025
Nov 14, 2024$0.25QuarterlyNov 27, 2024Oct 10, 2024
Aug 8, 2024$0.25QuarterlyAug 22, 2024Jul 18, 2024
May 8, 2024$0.25QuarterlyMay 23, 2024Apr 18, 2024
Feb 7, 2024$0.2QuarterlyFeb 22, 2024Jan 18, 2024
Nov 8, 2023$0.2QuarterlyNov 22, 2023Oct 5, 2023
Aug 2, 2023$0.2QuarterlyAug 17, 2023Jul 13, 2023
May 3, 2023$0.15QuarterlyMay 18, 2023Apr 20, 2023
Feb 1, 2023$0.15QuarterlyFeb 16, 2023Jan 19, 2023
Nov 9, 2022$0.15QuarterlyNov 23, 2022Oct 13, 2022
Aug 3, 2022$0.15QuarterlyAug 18, 2022Jul 14, 2022
May 4, 2022$0.15QuarterlyMay 19, 2022Apr 11, 2022
Feb 2, 2022$0.15QuarterlyFeb 17, 2022Jan 20, 2022