US Stocks
KBH

KB Home

$53.84
+0.61 (+1.15%)

Volume:

1.58M ($85.07M)
#1410 Volume#1103 Dollar Volume

Market Capitalization:

$3.37B
#1650 Market Cap

KB Home Price Chart

KB Home Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM54.2354.1153.9853.8553.7353.6053.47

KB Home Volume Chart

KB Home Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM484.96K415.68K346.40K277.12K207.84K138.56K69.28K

KB Home Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$53.84
Close$53.84
Low$53.84
Low Change0.00 (0.00%)
High$53.84
High Change+0.00 (+0.00%)
Range$0.00
Volume484.964K
Dollar Volume$26.11M

Regular Trading Hours

-0.25(-0.46%)
Open$54.10
Close$53.85
Low$53.46
Low Change-0.64 (-1.18%)
High$54.57
High Change+0.47 (+0.87%)
Range$1.11
Volume1.095M
Dollar Volume$58.95M

Premarket

+0.00(+0.00%)
Open$53.33
Close$53.33
Low$53.33
Low Change0.00 (0.00%)
High$53.33
High Change+0.00 (+0.00%)
Range$0.00
Volume160
Dollar Volume$8.53K

After Hours Yesterday

+0.00(+0.00%)
Open$53.23
Close$53.23
Low$53.23
Low Change0.00 (0.00%)
High$53.23
High Change+0.00 (+0.00%)
Range$0.00
Volume323.453K
Dollar Volume$17.22M

Regular Trading Hours Yesterday

-1.63(-2.97%)
Open$54.86
Close$53.23
Low$53.04
Low Change-1.82 (-3.32%)
High$55.73
High Change+0.87 (+1.59%)
Range$2.69
Volume886.72K
Dollar Volume$47.20M

Premarket Yesterday

+0.54(+0.98%)
Open$54.90
Close$55.44
Low$54.90
Low Change0.00 (0.00%)
High$55.51
High Change+0.61 (+1.11%)
Range$0.61
Volume3.06K
Dollar Volume$169.65K

KB Home Moving Averages

5 Day Moving Average (SMA5)$53.44
10 Day Moving Average (SMA10)$52.54
20 Day Moving Average (SMA20)$50.39
50 Day Moving Average (SMA50)$50.94
100 Day Moving Average (SMA100)$54.59
200 Day Moving Average (SMA200)$58.28

KB Home Statistics

Average Volume (30 Days)1.09M
P/E Ratio (Current)9.54
EPS (Current)$5.58
Dividend Yield1.99%
Free Cash Flow$494.23M
Cash Ratio0.07
Current Ratio2.20
Quick Ratio0.20
Debt to Equity0.49
Enterprise Value$5.03B
EV to EBITDA10.70
EV to Sales0.85
Price to Book0.87
Price to Cash Flow6.12
Price to Free Cash Flow6.75
Price to Sales0.56
Return on Assets0.05%
Return on Equity0.09%

KB Home Stock Splits

There has been 1 stock split for KB Home (KBH). The stock split occured on April 29, 2005 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Apr 29, 2005Forward1:2

KB Home Dividends

KB Home (KBH) last paid a quarterly dividend of $0.25 per share on May 21, 2026. With a forward annual dividend payout of $1, the stock currently offers a dividend yield of 1.86%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 7, 2026$0.25QuarterlyMay 21, 2026Apr 23, 2026
Feb 5, 2026$0.25QuarterlyFeb 19, 2026Jan 22, 2026
Nov 13, 2025$0.25QuarterlyNov 26, 2025Oct 9, 2025
Aug 7, 2025$0.25QuarterlyAug 21, 2025Jul 10, 2025
May 8, 2025$0.25QuarterlyMay 22, 2025Apr 17, 2025
Feb 6, 2025$0.25QuarterlyFeb 20, 2025Jan 23, 2025
Nov 14, 2024$0.25QuarterlyNov 27, 2024Oct 10, 2024
Aug 8, 2024$0.25QuarterlyAug 22, 2024Jul 18, 2024
May 8, 2024$0.25QuarterlyMay 23, 2024Apr 18, 2024
Feb 7, 2024$0.2QuarterlyFeb 22, 2024Jan 18, 2024
Nov 8, 2023$0.2QuarterlyNov 22, 2023Oct 5, 2023
Aug 2, 2023$0.2QuarterlyAug 17, 2023Jul 13, 2023
May 3, 2023$0.15QuarterlyMay 18, 2023Apr 20, 2023
Feb 1, 2023$0.15QuarterlyFeb 16, 2023Jan 19, 2023
Nov 9, 2022$0.15QuarterlyNov 23, 2022Oct 13, 2022
Aug 3, 2022$0.15QuarterlyAug 18, 2022Jul 14, 2022
May 4, 2022$0.15QuarterlyMay 19, 2022Apr 11, 2022
Feb 2, 2022$0.15QuarterlyFeb 17, 2022Jan 20, 2022
Nov 9, 2021$0.15QuarterlyNov 24, 2021Oct 7, 2021
Aug 4, 2021$0.15QuarterlyAug 19, 2021Jul 8, 2021