e.l.f. Beauty Price Chart
e.l.f. Beauty Volume Chart
e.l.f. Beauty Market Segments
After Hours
+0.29(+0.43%)
| Open | $66.93 |
|---|---|
| Close | $67.22 |
| Low | $66.72 |
| Low Change | -0.21 (-0.31%) |
| High | $67.40 |
| High Change | +0.47 (+0.70%) |
| Range | $0.68 |
| Volume | 511.142K |
| Dollar Volume | $34.36M |
Regular Trading Hours
+1.91(+2.94%)
| Open | $65.00 |
|---|---|
| Close | $66.91 |
| Low | $64.86 |
| Low Change | -0.14 (-0.22%) |
| High | $70.30 |
| High Change | +5.30 (+8.15%) |
| Range | $5.44 |
| Volume | 5.62M |
| Dollar Volume | $376.04M |
Premarket
+0.29(+0.45%)
| Open | $64.68 |
|---|---|
| Close | $64.97 |
| Low | $64.00 |
| Low Change | -0.68 (-1.05%) |
| High | $64.97 |
| High Change | +0.29 (+0.45%) |
| Range | $0.97 |
| Volume | 28.629K |
| Dollar Volume | $1.86M |
Overnight
-0.02(-0.03%)
| Open | $64.15 |
|---|---|
| Close | $64.13 |
| Low | $64.13 |
| Low Change | -0.02 (-0.03%) |
| High | $64.53 |
| High Change | +0.38 (+0.59%) |
| Range | $0.40 |
| Volume | 924 |
| Dollar Volume | $59.26K |
After Hours Yesterday
-0.06(-0.09%)
| Open | $64.09 |
|---|---|
| Close | $64.03 |
| Low | $63.58 |
| Low Change | -0.51 (-0.80%) |
| High | $64.30 |
| High Change | +0.21 (+0.33%) |
| Range | $0.72 |
| Volume | 330.137K |
| Dollar Volume | $21.14M |
Regular Trading Hours Yesterday
+1.13(+1.80%)
| Open | $62.93 |
|---|---|
| Close | $64.06 |
| Low | $62.58 |
| Low Change | -0.35 (-0.56%) |
| High | $65.34 |
| High Change | +2.41 (+3.83%) |
| Range | $2.76 |
| Volume | 2.755M |
| Dollar Volume | $176.51M |
Premarket Yesterday
+0.60(+0.96%)
| Open | $62.40 |
|---|---|
| Close | $63.00 |
| Low | $62.38 |
| Low Change | -0.02 (-0.03%) |
| High | $63.13 |
| High Change | +0.73 (+1.17%) |
| Range | $0.75 |
| Volume | 35.077K |
| Dollar Volume | $2.21M |
e.l.f. Beauty Moving Averages
| 5 Day Moving Average (SMA5) | $59.93 |
|---|---|
| 10 Day Moving Average (SMA10) | $55.70 |
| 20 Day Moving Average (SMA20) | $55.00 |
| 50 Day Moving Average (SMA50) | $59.67 |
| 100 Day Moving Average (SMA100) | $69.58 |
| 200 Day Moving Average (SMA200) | $87.23 |
e.l.f. Beauty Statistics
| Average Volume (30 Days) | 4.26M |
|---|---|
| P/E Ratio (Current) | 145.43 |
| EPS (Current) | $0.44 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $190.06M |
| Cash Ratio | 0.86 |
| Current Ratio | 2.35 |
| Quick Ratio | 1.69 |
| Debt to Equity | 0.74 |
| Enterprise Value | $4.35B |
| EV to EBITDA | 28.45 |
| EV to Sales | 2.66 |
| Price to Book | 3.36 |
| Price to Cash Flow | 17.90 |
| Price to Free Cash Flow | 20.01 |
| Price to Sales | 2.32 |
| Return on Assets | 0.01% |
| Return on Equity | 0.02% |
e.l.f. Beauty Stock Splits
There have been no stock splits for e.l.f. Beauty (ELF).
e.l.f. Beauty Dividends
There have been no dividends for e.l.f. Beauty (ELF).