⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ELF

e.l.f. Beauty, Inc.

$82.30
+0.04 (+0.05%)

Volume:

1.664M ($137.71M)
#1301 Volume#829 Dollar Volume

Market Capitalization:

$4.85B
#1378 Market Cap

e.l.f. Beauty Price Chart

e.l.f. Beauty Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM83.9483.5383.1382.7282.3281.9181.51

e.l.f. Beauty Volume Chart

e.l.f. Beauty Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM343.43K294.37K245.31K196.25K147.19K98.12K49.06K

e.l.f. Beauty Market Segments

After Hours

-0.64(-0.77%)
Open$82.94
Close$82.30
Low$81.51
Low Change-1.43 (-1.72%)
High$83.07
High Change+0.13 (+0.16%)
Range$1.56
Volume349.295K
Dollar Volume$28.75M

Regular Trading Hours

+0.99(+1.21%)
Open$81.90
Close$82.89
Low$81.88
Low Change-0.02 (-0.02%)
High$84.11
High Change+2.21 (+2.70%)
Range$2.23
Volume1.313M
Dollar Volume$108.80M

Premarket

-1.74(-2.10%)
Open$83.03
Close$81.29
Low$81.29
Low Change-1.74 (-2.10%)
High$83.03
High Change+0.00 (+0.00%)
Range$1.74
Volume1.996K
Dollar Volume$162.25K

Overnight

+1.02(+1.24%)
Open$82.01
Close$83.03
Low$82.01
Low Change0.00 (0.00%)
High$83.03
High Change+1.02 (+1.24%)
Range$1.02
Volume297
Dollar Volume$24.66K

After Hours Yesterday

+0.12(+0.15%)
Open$82.30
Close$82.42
Low$82.00
Low Change-0.30 (-0.36%)
High$82.80
High Change+0.50 (+0.60%)
Range$0.80
Volume411.211K
Dollar Volume$33.89M

Regular Trading Hours Yesterday

+3.20(+4.04%)
Open$79.07
Close$82.26
Low$78.00
Low Change-1.07 (-1.35%)
High$83.28
High Change+4.22 (+5.33%)
Range$5.28
Volume1.271M
Dollar Volume$104.52M

Premarket Yesterday

-1.25(-1.56%)
Open$80.36
Close$79.11
Low$79.11
Low Change-1.25 (-1.56%)
High$80.54
High Change+0.18 (+0.22%)
Range$1.43
Volume5.102K
Dollar Volume$403.62K

e.l.f. Beauty Top Trades

e.l.f. Beauty's top trade so far today returned +3.47%, while the top short trade returned -3.09%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

e.l.f. Beauty Moving Averages

5 Day Moving Average (SMA5)$81.74
10 Day Moving Average (SMA10)$79.71
20 Day Moving Average (SMA20)$77.25
50 Day Moving Average (SMA50)$66.60
100 Day Moving Average (SMA100)$65.97
200 Day Moving Average (SMA200)$77.74

e.l.f. Beauty Statistics

Average Volume (30 Days)2.95M
P/E Ratio (Current)179.78
EPS (Current)$0.45
Dividend Yield0.00%
Free Cash Flow$190.06M
Cash Ratio0.86
Current Ratio2.35
Quick Ratio1.69
Debt to Equity0.74
Enterprise Value$5.32B
EV to EBITDA34.76
EV to Sales3.25
Price to Book4.22
Price to Cash Flow22.44
Price to Free Cash Flow25.09
Price to Sales2.91
Return on Assets0.01%
Return on Equity0.02%

e.l.f. Beauty Stock Splits

There have been no stock splits for e.l.f. Beauty (ELF).

e.l.f. Beauty Dividends

There have been no dividends for e.l.f. Beauty (ELF).