e.l.f. Beauty Price Chart
e.l.f. Beauty Volume Chart
e.l.f. Beauty Market Segments
After Hours
+0.22(+0.36%)
| Open | $60.49 |
|---|---|
| Close | $60.71 |
| Low | $60.40 |
| Low Change | -0.09 (-0.15%) |
| High | $60.73 |
| High Change | +0.24 (+0.40%) |
| Range | $0.33 |
| Volume | 74.658K |
| Dollar Volume | $4.53M |
Regular Trading Hours
-2.63(-4.17%)
| Open | $63.10 |
|---|---|
| Close | $60.47 |
| Low | $59.74 |
| Low Change | -3.36 (-5.32%) |
| High | $64.00 |
| High Change | +0.90 (+1.43%) |
| Range | $4.26 |
| Volume | 3.663M |
| Dollar Volume | $221.51M |
Premarket
+0.74(+1.18%)
| Open | $62.76 |
|---|---|
| Close | $63.50 |
| Low | $62.76 |
| Low Change | 0.00 (0.00%) |
| High | $65.10 |
| High Change | +2.34 (+3.73%) |
| Range | $2.34 |
| Volume | 36.426K |
| Dollar Volume | $2.31M |
After Hours Yesterday
+0.18(+0.28%)
| Open | $63.97 |
|---|---|
| Close | $64.15 |
| Low | $63.52 |
| Low Change | -0.45 (-0.70%) |
| High | $64.15 |
| High Change | +0.18 (+0.28%) |
| Range | $0.63 |
| Volume | 12.175K |
| Dollar Volume | $781.03K |
Regular Trading Hours Yesterday
+2.42(+3.93%)
| Open | $61.50 |
|---|---|
| Close | $63.92 |
| Low | $61.24 |
| Low Change | -0.26 (-0.43%) |
| High | $64.47 |
| High Change | +2.97 (+4.83%) |
| Range | $3.23 |
| Volume | 1.89M |
| Dollar Volume | $120.81M |
Premarket Yesterday
+0.61(+0.99%)
| Open | $61.39 |
|---|---|
| Close | $62.00 |
| Low | $61.20 |
| Low Change | -0.19 (-0.31%) |
| High | $62.13 |
| High Change | +0.74 (+1.21%) |
| Range | $0.93 |
| Volume | 40.442K |
| Dollar Volume | $2.51M |
e.l.f. Beauty Moving Averages
| 5 Day Moving Average (SMA5) | $63.60 |
|---|---|
| 10 Day Moving Average (SMA10) | $65.20 |
| 20 Day Moving Average (SMA20) | $65.10 |
| 50 Day Moving Average (SMA50) | $72.54 |
| 100 Day Moving Average (SMA100) | $77.38 |
| 200 Day Moving Average (SMA200) | $96.39 |
e.l.f. Beauty Statistics
| Average Volume (30 Days) | 2.35M |
|---|---|
| P/E Ratio (Current) | 35.80 |
| EPS (Current) | $1.76 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $214.53M |
| Cash Ratio | 0.77 |
| Current Ratio | 2.76 |
| Quick Ratio | 1.89 |
| Debt to Equity | 0.73 |
| Enterprise Value | $4.37B |
| EV to EBITDA | 18.63 |
| EV to Sales | 2.88 |
| Price to Book | 3.20 |
| Price to Cash Flow | 15.11 |
| Price to Free Cash Flow | 17.34 |
| Price to Sales | 2.45 |
| Return on Assets | 0.04% |
| Return on Equity | 0.09% |
e.l.f. Beauty Stock Splits
There have been no stock splits for e.l.f. Beauty (ELF).
e.l.f. Beauty Dividends
There have been no dividends for e.l.f. Beauty (ELF).