e.l.f. Beauty Price Chart
e.l.f. Beauty Volume Chart
e.l.f. Beauty Market Segments
After Hours
+0.41(+0.76%)
| Open | $53.74 |
|---|---|
| Close | $54.15 |
| Low | $53.74 |
| Low Change | 0.00 (0.00%) |
| High | $54.27 |
| High Change | +0.53 (+0.99%) |
| Range | $0.53 |
| Volume | 80.662K |
| Dollar Volume | $4.37M |
Regular Trading Hours
-1.93(-3.47%)
| Open | $55.67 |
|---|---|
| Close | $53.74 |
| Low | $52.78 |
| Low Change | -2.89 (-5.19%) |
| High | $56.45 |
| High Change | +0.78 (+1.40%) |
| Range | $3.67 |
| Volume | 4.195M |
| Dollar Volume | $225.42M |
Premarket
-0.56(-0.99%)
| Open | $56.55 |
|---|---|
| Close | $55.99 |
| Low | $55.50 |
| Low Change | -1.05 (-1.86%) |
| High | $56.78 |
| High Change | +0.23 (+0.40%) |
| Range | $1.28 |
| Volume | 11.91K |
| Dollar Volume | $666.84K |
After Hours Yesterday
+0.29(+0.52%)
| Open | $55.66 |
|---|---|
| Close | $55.95 |
| Low | $55.25 |
| Low Change | -0.41 (-0.74%) |
| High | $55.95 |
| High Change | +0.29 (+0.52%) |
| Range | $0.70 |
| Volume | 37.527K |
| Dollar Volume | $2.10M |
Regular Trading Hours Yesterday
+0.55(+1.00%)
| Open | $55.11 |
|---|---|
| Close | $55.66 |
| Low | $53.97 |
| Low Change | -1.14 (-2.07%) |
| High | $55.98 |
| High Change | +0.87 (+1.58%) |
| Range | $2.01 |
| Volume | 3.371M |
| Dollar Volume | $187.62M |
Premarket Yesterday
+0.04(+0.07%)
| Open | $55.06 |
|---|---|
| Close | $55.10 |
| Low | $55.00 |
| Low Change | -0.06 (-0.11%) |
| High | $55.60 |
| High Change | +0.54 (+0.98%) |
| Range | $0.60 |
| Volume | 36.821K |
| Dollar Volume | $2.03M |
e.l.f. Beauty Moving Averages
| 5 Day Moving Average (SMA5) | $58.99 |
|---|---|
| 10 Day Moving Average (SMA10) | $60.17 |
| 20 Day Moving Average (SMA20) | $63.39 |
| 50 Day Moving Average (SMA50) | $67.46 |
| 100 Day Moving Average (SMA100) | $75.88 |
| 200 Day Moving Average (SMA200) | $94.30 |
e.l.f. Beauty Statistics
| Average Volume (30 Days) | 2.62M |
|---|---|
| P/E Ratio (Current) | 31.36 |
| EPS (Current) | $1.76 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $214.53M |
| Cash Ratio | 0.77 |
| Current Ratio | 2.76 |
| Quick Ratio | 1.89 |
| Debt to Equity | 0.73 |
| Enterprise Value | $3.91B |
| EV to EBITDA | 16.67 |
| EV to Sales | 2.57 |
| Price to Book | 2.81 |
| Price to Cash Flow | 13.24 |
| Price to Free Cash Flow | 15.19 |
| Price to Sales | 2.14 |
| Return on Assets | 0.04% |
| Return on Equity | 0.09% |
e.l.f. Beauty Stock Splits
There have been no stock splits for e.l.f. Beauty (ELF).
e.l.f. Beauty Dividends
There have been no dividends for e.l.f. Beauty (ELF).