Clean Harbors, Price Chart
Clean Harbors, Volume Chart
Clean Harbors, Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $290.62 |
|---|---|
| Close | $290.62 |
| Low | $290.62 |
| Low Change | 0.00 (0.00%) |
| High | $290.62 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 82.984K |
| Dollar Volume | $24.12M |
Regular Trading Hours
+6.21(+2.18%)
| Open | $284.41 |
|---|---|
| Close | $290.62 |
| Low | $282.90 |
| Low Change | -1.51 (-0.53%) |
| High | $290.93 |
| High Change | +6.52 (+2.29%) |
| Range | $8.03 |
| Volume | 428.783K |
| Dollar Volume | $124.61M |
Premarket
+0.02(+0.01%)
| Open | $285.00 |
|---|---|
| Close | $285.02 |
| Low | $284.11 |
| Low Change | -0.89 (-0.31%) |
| High | $285.02 |
| High Change | +0.02 (+0.01%) |
| Range | $0.91 |
| Volume | 429 |
| Dollar Volume | $122.27K |
After Hours Yesterday
-0.12(-0.04%)
| Open | $284.15 |
|---|---|
| Close | $284.03 |
| Low | $284.03 |
| Low Change | -0.12 (-0.04%) |
| High | $284.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.12 |
| Volume | 99.94K |
| Dollar Volume | $28.39M |
Regular Trading Hours Yesterday
-5.12(-1.77%)
| Open | $289.23 |
|---|---|
| Close | $284.11 |
| Low | $283.21 |
| Low Change | -6.02 (-2.08%) |
| High | $294.31 |
| High Change | +5.08 (+1.75%) |
| Range | $11.10 |
| Volume | 427.418K |
| Dollar Volume | $121.43M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $289.46 |
|---|---|
| Close | $289.46 |
| Low | $289.46 |
| Low Change | 0.00 (0.00%) |
| High | $292.29 |
| High Change | +2.83 (+0.98%) |
| Range | $2.83 |
| Volume | 340 |
| Dollar Volume | $98.42K |
Clean Harbors, Moving Averages
| 5 Day Moving Average (SMA5) | $286.99 |
|---|---|
| 10 Day Moving Average (SMA10) | $284.57 |
| 20 Day Moving Average (SMA20) | $285.61 |
| 50 Day Moving Average (SMA50) | $295.71 |
| 100 Day Moving Average (SMA100) | $287.26 |
| 200 Day Moving Average (SMA200) | $260.63 |
Clean Harbors, Statistics
| Average Volume (30 Days) | 620.35K |
|---|---|
| P/E Ratio (Current) | 37.97 |
| EPS (Current) | $7.48 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $466.75M |
| Cash Ratio | 0.53 |
| Current Ratio | 2.34 |
| Quick Ratio | 1.99 |
| Debt to Equity | 1.00 |
| Enterprise Value | $17.24B |
| EV to EBITDA | 15.20 |
| EV to Sales | 2.84 |
| Price to Book | 5.41 |
| Price to Cash Flow | 17.22 |
| Price to Free Cash Flow | 32.16 |
| Price to Sales | 2.48 |
| Return on Assets | 0.05% |
| Return on Equity | 0.14% |
Clean Harbors, Stock Splits
There has been 1 stock split for Clean Harbors, (CLH). The stock split occured on July 27, 2011 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Jul 27, 2011 | Forward | 1:2 |
Clean Harbors, Dividends
There have been no dividends for Clean Harbors, (CLH).