Clean Harbors, Price Chart
Clean Harbors, Volume Chart
Clean Harbors, Market Segments
After Hours
+0.00(+0.00%)
| Open | $311.43 |
|---|---|
| Close | $311.43 |
| Low | $311.43 |
| Low Change | 0.00 (0.00%) |
| High | $311.43 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.388K |
| Dollar Volume | $743.69K |
Regular Trading Hours
-2.66(-0.85%)
| Open | $314.07 |
|---|---|
| Close | $311.41 |
| Low | $309.47 |
| Low Change | -4.60 (-1.46%) |
| High | $314.07 |
| High Change | +0.00 (+0.00%) |
| Range | $4.60 |
| Volume | 194.751K |
| Dollar Volume | $60.65M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $312.68 |
|---|---|
| Close | $312.68 |
| Low | $312.68 |
| Low Change | 0.00 (0.00%) |
| High | $312.68 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.911K |
| Dollar Volume | $1.22M |
Regular Trading Hours Yesterday
+5.52(+1.80%)
| Open | $307.18 |
|---|---|
| Close | $312.70 |
| Low | $304.09 |
| Low Change | -3.09 (-1.01%) |
| High | $313.45 |
| High Change | +6.27 (+2.04%) |
| Range | $9.36 |
| Volume | 314.068K |
| Dollar Volume | $98.21M |
Premarket Yesterday
*No Trades in Segment
Clean Harbors, Moving Averages
| 5 Day Moving Average (SMA5) | $308.24 |
|---|---|
| 10 Day Moving Average (SMA10) | $306.49 |
| 20 Day Moving Average (SMA20) | $303.40 |
| 50 Day Moving Average (SMA50) | $293.71 |
| 100 Day Moving Average (SMA100) | $273.11 |
| 200 Day Moving Average (SMA200) | $252.36 |
Clean Harbors, Statistics
| Average Volume (30 Days) | 481.73K |
|---|---|
| P/E Ratio (Current) | 41.77 |
| EPS (Current) | $7.33 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $441.81M |
| Cash Ratio | 0.73 |
| Current Ratio | 2.33 |
| Quick Ratio | 2.00 |
| Debt to Equity | 1.01 |
| Enterprise Value | $18.27B |
| EV to EBITDA | 16.27 |
| EV to Sales | 3.03 |
| Price to Book | 5.95 |
| Price to Cash Flow | 18.83 |
| Price to Free Cash Flow | 36.95 |
| Price to Sales | 2.71 |
| Return on Assets | 0.05% |
| Return on Equity | 0.14% |
Clean Harbors, Stock Splits
There has been 1 stock split for Clean Harbors, (CLH). The stock split occured on July 27, 2011 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Jul 27, 2011 | Forward | 1:2 |
Clean Harbors, Dividends
There have been no dividends for Clean Harbors, (CLH).