Clean Harbors, Price Chart
Clean Harbors, Volume Chart
Clean Harbors, Market Segments
After Hours
+0.00(+0.00%)
| Open | $312.88 |
|---|---|
| Close | $312.88 |
| Low | $312.88 |
| Low Change | 0.00 (0.00%) |
| High | $312.88 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 86.522K |
| Dollar Volume | $27.07M |
Regular Trading Hours
-3.97(-1.25%)
| Open | $316.99 |
|---|---|
| Close | $313.02 |
| Low | $312.30 |
| Low Change | -4.69 (-1.48%) |
| High | $317.74 |
| High Change | +0.75 (+0.24%) |
| Range | $5.44 |
| Volume | 278.268K |
| Dollar Volume | $87.10M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $317.15 |
|---|---|
| Close | $317.15 |
| Low | $317.15 |
| Low Change | 0.00 (0.00%) |
| High | $317.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 105.687K |
| Dollar Volume | $33.52M |
Regular Trading Hours Yesterday
-9.99(-3.05%)
| Open | $327.05 |
|---|---|
| Close | $317.06 |
| Low | $310.60 |
| Low Change | -16.45 (-5.03%) |
| High | $327.09 |
| High Change | +0.04 (+0.01%) |
| Range | $16.49 |
| Volume | 614.6K |
| Dollar Volume | $194.87M |
Premarket Yesterday
-0.31(-0.09%)
| Open | $330.00 |
|---|---|
| Close | $329.69 |
| Low | $329.69 |
| Low Change | -0.31 (-0.09%) |
| High | $330.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.31 |
| Volume | 227 |
| Dollar Volume | $74.84K |
Clean Harbors, News
Clean Harbors, Top Trades
Clean Harbors,'s top trade so far today returned +0.24%, while the top short trade returned -1.53%.
Clean Harbors, Moving Averages
| 5 Day Moving Average (SMA5) | $310.48 |
|---|---|
| 10 Day Moving Average (SMA10) | $309.12 |
| 20 Day Moving Average (SMA20) | $305.23 |
| 50 Day Moving Average (SMA50) | $295.00 |
| 100 Day Moving Average (SMA100) | $295.76 |
| 200 Day Moving Average (SMA200) | $270.67 |
Clean Harbors, Statistics
| Average Volume (30 Days) | 483.56K |
|---|---|
| P/E Ratio (Current) | 39.27 |
| EPS (Current) | $8.31 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $461.72M |
| Cash Ratio | 0.35 |
| Current Ratio | 2.13 |
| Quick Ratio | 1.80 |
| Debt to Equity | 0.95 |
| Enterprise Value | $19.61B |
| EV to EBITDA | 16.41 |
| EV to Sales | 3.14 |
| Price to Book | 5.89 |
| Price to Cash Flow | 19.11 |
| Price to Free Cash Flow | 37.35 |
| Price to Sales | 2.76 |
| Return on Assets | 0.06% |
| Return on Equity | 0.15% |
Clean Harbors, Stock Splits
There has been 1 stock split for Clean Harbors, (CLH). The stock split occured on July 27, 2011 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Jul 27, 2011 | Forward | 1:2 |
Clean Harbors, Dividends
There have been no dividends for Clean Harbors, (CLH).