Live Price
Live Volume
Chart Volume 0
Volume 0
5 secClean Harbors, Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
-0.35(-0.11%)
| Open | $309.68 |
|---|---|
| Close | $309.33 |
| Low | $309.33 |
| Low Change | -0.35 (-0.11%) |
| High | $309.69 |
| High Change | +0.01 (+0.00%) |
| Range | $0.36 |
| Volume | 109.73K |
| Dollar Volume | $33.94M |
Regular Trading Hours Yesterday
-3.40(-1.09%)
| Open | $312.84 |
|---|---|
| Close | $309.44 |
| Low | $304.23 |
| Low Change | -8.62 (-2.75%) |
| High | $316.29 |
| High Change | +3.45 (+1.10%) |
| Range | $12.06 |
| Volume | 576.857K |
| Dollar Volume | $178.50M |
Premarket Yesterday
-3.41(-1.09%)
| Open | $313.61 |
|---|---|
| Close | $310.20 |
| Low | $310.02 |
| Low Change | -3.59 (-1.14%) |
| High | $313.61 |
| High Change | +0.00 (+0.00%) |
| Range | $3.59 |
| Volume | 200 |
| Dollar Volume | $62.04K |
Clean Harbors, News
Clean Harbors, Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Clean Harbors, Moving Averages
| 5 Day Moving Average (SMA5) | $314.40 |
|---|---|
| 10 Day Moving Average (SMA10) | $316.51 |
| 20 Day Moving Average (SMA20) | $317.47 |
| 50 Day Moving Average (SMA50) | $316.21 |
| 100 Day Moving Average (SMA100) | $309.96 |
| 200 Day Moving Average (SMA200) | $297.98 |
Clean Harbors, Statistics
| Average Volume (30 Days) | 382.56K |
|---|---|
| P/E Ratio (Current) | 38.09 |
| EPS (Current) | $8.32 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $461.72M |
| Cash Ratio | 0.35 |
| Current Ratio | 2.13 |
| Quick Ratio | 1.80 |
| Debt to Equity | 0.95 |
| Enterprise Value | $19.09B |
| EV to EBITDA | 15.98 |
| EV to Sales | 3.06 |
| Price to Book | 5.71 |
| Price to Cash Flow | 18.54 |
| Price to Free Cash Flow | 36.23 |
| Price to Sales | 2.68 |
| Return on Assets | 0.06% |
| Return on Equity | 0.15% |
Clean Harbors, Stock Splits
There has been 1 stock split for Clean Harbors, (CLH). The stock split occured on July 27, 2011 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Jul 27, 2011 | Forward | 1:2 |
Clean Harbors, Dividends
There have been no dividends for Clean Harbors, (CLH).