Live Price
Live Volume
Chart Volume 0
Volume 0
5 secMaterion Corporation Market Segments
Regular Trading Hours
+3.80(+1.69%)
| Open | $224.90 |
|---|---|
| Close | $228.70 |
| Low | $219.94 |
| Low Change | -4.96 (-2.21%) |
| High | $232.07 |
| High Change | +7.17 (+3.19%) |
| Range | $12.13 |
| Volume | 77.219K |
| Dollar Volume | $17.66M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
-0.11(-0.05%)
| Open | $216.95 |
|---|---|
| Close | $216.84 |
| Low | $216.84 |
| Low Change | -0.11 (-0.05%) |
| High | $217.06 |
| High Change | +0.11 (+0.05%) |
| Range | $0.22 |
| Volume | 50.176K |
| Dollar Volume | $10.88M |
Regular Trading Hours Yesterday
-13.27(-5.77%)
| Open | $230.03 |
|---|---|
| Close | $216.76 |
| Low | $216.72 |
| Low Change | -13.31 (-5.79%) |
| High | $233.00 |
| High Change | +2.97 (+1.29%) |
| Range | $16.28 |
| Volume | 115.015K |
| Dollar Volume | $24.93M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $214.03 |
|---|---|
| Close | $214.03 |
| Low | $214.03 |
| Low Change | 0.00 (0.00%) |
| High | $214.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 140 |
| Dollar Volume | $29.96K |
Materion Corporation News
There is no current news for this stock at the moment.
Materion Corporation Top Trades
Materion Corporation's top trade so far today returned +3.98%, while the top short trade returned -2.21%.
Materion Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $230.98 |
|---|---|
| 10 Day Moving Average (SMA10) | $231.10 |
| 20 Day Moving Average (SMA20) | $250.55 |
| 50 Day Moving Average (SMA50) | $252.76 |
| 100 Day Moving Average (SMA100) | $254.78 |
| 200 Day Moving Average (SMA200) | $212.24 |
Materion Corporation Statistics
| Average Volume (30 Days) | 271.38K |
|---|---|
| P/E Ratio (Current) | 64.77 |
| EPS (Current) | $4.33 |
| Dividend Yield | 0.20% |
| Free Cash Flow | $32.44M |
| Cash Ratio | 0.07 |
| Current Ratio | 2.94 |
| Quick Ratio | 1.29 |
| Debt to Equity | 0.46 |
| Enterprise Value | $6.28B |
| EV to EBITDA | 28.61 |
| EV to Sales | 2.99 |
| Price to Book | 5.87 |
| Price to Cash Flow | 53.95 |
| Price to Free Cash Flow | 180.12 |
| Price to Sales | 2.78 |
| Return on Assets | 0.05% |
| Return on Equity | 0.09% |
Materion Corporation Stock Splits
There have been no stock splits for Materion Corporation (MTRN).
Materion Corporation Dividends
Materion Corporation (MTRN) last paid a quarterly dividend of $0.145 per share on September 4, 2026. With a forward annual dividend payout of $0.58, the stock currently offers a dividend yield of 0.25%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 20, 2026 | $0.145 | Quarterly | Sep 4, 2026 | Jul 27, 2026 |
| May 28, 2026 | $0.145 | Quarterly | Jun 12, 2026 | May 7, 2026 |
| Feb 19, 2026 | $0.14 | Quarterly | Mar 6, 2026 | Jan 28, 2026 |
| Nov 13, 2025 | $0.14 | Quarterly | Dec 5, 2025 | Oct 22, 2025 |
| Aug 22, 2025 | $0.14 | Quarterly | Sep 5, 2025 | Aug 6, 2025 |
| May 29, 2025 | $0.14 | Quarterly | Jun 13, 2025 | May 7, 2025 |
| Feb 20, 2025 | $0.135 | Quarterly | Mar 7, 2025 | Jan 29, 2025 |
| Nov 14, 2024 | $0.135 | Quarterly | Dec 6, 2024 | Oct 23, 2024 |
| Aug 23, 2024 | $0.135 | Quarterly | Sep 6, 2024 | Aug 8, 2024 |
| May 22, 2024 | $0.135 | Quarterly | Jun 7, 2024 | May 9, 2024 |
| Feb 21, 2024 | $0.13 | Quarterly | Mar 8, 2024 | Jan 31, 2024 |
| Nov 15, 2023 | $0.13 | Quarterly | Dec 8, 2023 | Oct 25, 2023 |
| Aug 24, 2023 | $0.13 | Quarterly | Sep 7, 2023 | Aug 9, 2023 |
| May 30, 2023 | $0.13 | Quarterly | Jun 15, 2023 | May 17, 2023 |
| Feb 22, 2023 | $0.125 | Quarterly | Mar 10, 2023 | Feb 1, 2023 |
| Nov 15, 2022 | $0.125 | Quarterly | Dec 8, 2022 | Oct 28, 2022 |
| Aug 23, 2022 | $0.125 | Quarterly | Sep 8, 2022 | Aug 11, 2022 |
| May 26, 2022 | $0.125 | Quarterly | Jun 16, 2022 | May 4, 2022 |
| Feb 24, 2022 | $0.12 | Quarterly | Mar 11, 2022 | Feb 1, 2022 |
| Nov 10, 2021 | $0.12 | Quarterly | Dec 3, 2021 | Oct 28, 2021 |