US Stocks
GSL

Global Ship Lease, Inc.

$40.61
+0.18 (+0.45%)

Volume:

204.127K ($8.27M)
#3264 Volume#2445 Dollar Volume

Market Capitalization:

$1.46B
#2242 Market Cap

Global Ship Lease Price Chart

Global Ship Lease Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM40.6940.6240.5640.4940.4340.3640.30

Global Ship Lease Volume Chart

Global Ship Lease Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM12.53K10.74K8.95K7.16K5.37K3.58K1.79K

Global Ship Lease Market Segments

After Hours

+0.04(+0.10%)
Open$40.57
Close$40.61
Low$40.57
Low Change0.00 (0.00%)
High$40.61
High Change+0.04 (+0.10%)
Range$0.04
Volume302
Dollar Volume$12.26K

Regular Trading Hours

+0.02(+0.05%)
Open$40.49
Close$40.51
Low$40.00
Low Change-0.49 (-1.21%)
High$40.70
High Change+0.21 (+0.51%)
Range$0.70
Volume203.625K
Dollar Volume$8.25M

Premarket

+0.00(+0.00%)
Open$40.40
Close$40.40
Low$40.40
Low Change0.00 (0.00%)
High$40.40
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$8.08K

After Hours Yesterday

+0.03(+0.07%)
Open$40.27
Close$40.30
Low$40.19
Low Change-0.08 (-0.20%)
High$40.40
High Change+0.13 (+0.32%)
Range$0.21
Volume402
Dollar Volume$16.20K

Regular Trading Hours Yesterday

-0.06(-0.15%)
Open$40.49
Close$40.43
Low$40.10
Low Change-0.39 (-0.96%)
High$40.88
High Change+0.39 (+0.96%)
Range$0.78
Volume178.823K
Dollar Volume$7.23M

Premarket Yesterday

+0.19(+0.48%)
Open$39.73
Close$39.92
Low$39.73
Low Change0.00 (0.00%)
High$39.92
High Change+0.19 (+0.48%)
Range$0.19
Volume661
Dollar Volume$26.39K

Global Ship Lease Moving Averages

5 Day Moving Average (SMA5)$39.43
10 Day Moving Average (SMA10)$38.78
20 Day Moving Average (SMA20)$38.73
50 Day Moving Average (SMA50)$38.75
100 Day Moving Average (SMA100)$37.34
200 Day Moving Average (SMA200)$34.09

Global Ship Lease Statistics

Average Volume (30 Days)311.13K
P/E Ratio (Current)70.82
EPS (Current)$0.56
Dividend Yield0.32%
Free Cash Flow$76.97M
Cash Ratio1.41
Current Ratio1.62
Quick Ratio1.56
Debt to Equity1.38
Enterprise Value$2.04B
EV to EBITDA13.55
EV to Sales7.16
Price to Book2.59
Price to Cash Flow14.39
Price to Free Cash Flow18.51
Price to Sales5.00
Return on Assets0.02%
Return on Equity0.04%

Global Ship Lease Stock Splits

There has been 1 stock split for Global Ship Lease (GSL). The reverse stock split occured on March 25, 2019 and reduced the outstanding shares at a ratio of 8:1.

DateTypeRatio
Mar 25, 2019Reverse8:1

Global Ship Lease Dividends

Global Ship Lease (GSL) last paid a quarterly dividend of $0.625 per share on March 6, 2026. With a forward annual dividend payout of $2.5, the stock currently offers a dividend yield of 6.16%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 24, 2026$0.625QuarterlyMar 6, 2026Feb 11, 2026
Nov 21, 2025$0.625QuarterlyDec 4, 2025Nov 10, 2025
Aug 22, 2025$0.525QuarterlySep 4, 2025Aug 5, 2025
May 23, 2025$0.525QuarterlyJun 3, 2025May 12, 2025
Feb 24, 2025$0.45QuarterlyMar 6, 2025Feb 12, 2025
Nov 22, 2024$0.45QuarterlyDec 4, 2024Nov 11, 2024
Aug 23, 2024$0.075SpecialSep 4, 2024Aug 5, 2024
Aug 23, 2024$0.375QuarterlySep 4, 2024Aug 5, 2024
May 23, 2024$0.375QuarterlyJun 3, 2024May 10, 2024
Feb 21, 2024$0.375QuarterlyMar 6, 2024Feb 12, 2024
Nov 22, 2023$0.375QuarterlyDec 4, 2023Nov 9, 2023
Aug 22, 2023$0.375QuarterlySep 4, 2023Aug 3, 2023
May 23, 2023$0.375QuarterlyJun 2, 2023May 10, 2023
Feb 21, 2023$0.375QuarterlyMar 6, 2023Feb 9, 2023
Nov 21, 2022$0.375QuarterlyDec 2, 2022Nov 9, 2022
Aug 22, 2022$0.375QuarterlySep 2, 2022Aug 4, 2022
May 23, 2022$0.375QuarterlyJun 2, 2022May 9, 2022
Feb 18, 2022$0.25QuarterlyMar 4, 2022Feb 10, 2022
Nov 19, 2021$0.25QuarterlyDec 2, 2021Nov 8, 2021
Aug 20, 2021$0.25QuarterlySep 3, 2021Aug 5, 2021