Humana Price Chart
Humana Volume Chart
Humana Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.57(+0.24%)
| Open | $236.44 |
|---|---|
| Close | $237.01 |
| Low | $236.44 |
| Low Change | 0.00 (0.00%) |
| High | $237.50 |
| High Change | +1.06 (+0.45%) |
| Range | $1.06 |
| Volume | 5.372K |
| Dollar Volume | $1.27M |
Regular Trading Hours Yesterday
-6.36(-2.62%)
| Open | $242.94 |
|---|---|
| Close | $236.58 |
| Low | $236.29 |
| Low Change | -6.65 (-2.74%) |
| High | $246.82 |
| High Change | +3.88 (+1.60%) |
| Range | $10.53 |
| Volume | 1.693M |
| Dollar Volume | $400.45M |
Premarket Yesterday
+4.46(+1.86%)
| Open | $239.54 |
|---|---|
| Close | $244.00 |
| Low | $239.54 |
| Low Change | 0.00 (0.00%) |
| High | $244.00 |
| High Change | +4.46 (+1.86%) |
| Range | $4.46 |
| Volume | 2.547K |
| Dollar Volume | $621.47K |
Humana Moving Averages
| 5 Day Moving Average (SMA5) | $229.89 |
|---|---|
| 10 Day Moving Average (SMA10) | $221.47 |
| 20 Day Moving Average (SMA20) | $207.70 |
| 50 Day Moving Average (SMA50) | $188.66 |
| 100 Day Moving Average (SMA100) | $215.07 |
| 200 Day Moving Average (SMA200) | $239.96 |
Humana Statistics
| Average Volume (30 Days) | 1.8M |
|---|---|
| P/E Ratio (Current) | 23.20 |
| EPS (Current) | $9.90 |
| Dividend Yield | 1.56% |
| Free Cash Flow | $375.00M |
| Cash Ratio | 0.69 |
| Current Ratio | 1.23 |
| Quick Ratio | 1.23 |
| Debt to Equity | 0.70 |
| Enterprise Value | $35.75B |
| EV to EBITDA | 11.95 |
| EV to Sales | 0.28 |
| Price to Book | 1.56 |
| Price to Cash Flow | 29.94 |
| Price to Free Cash Flow | 73.54 |
| Price to Sales | 0.21 |
| Return on Assets | 0.02% |
| Return on Equity | 0.07% |
Humana Stock Splits
There have been no stock splits for Humana (HUM).
Humana Dividends
Humana (HUM) last paid a quarterly dividend of $0.885 per share on July 31, 2026. With a forward annual dividend payout of $3.54, the stock currently offers a dividend yield of 1.49%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 26, 2026 | $0.885 | Quarterly | Jul 31, 2026 | Apr 15, 2026 |
| Mar 27, 2026 | $0.885 | Quarterly | Apr 24, 2026 | Feb 19, 2026 |
| Dec 26, 2025 | $0.885 | Quarterly | Jan 30, 2026 | Oct 28, 2025 |
| Sep 26, 2025 | $0.885 | Quarterly | Oct 31, 2025 | Aug 21, 2025 |
| Jun 27, 2025 | $0.885 | Quarterly | Jul 25, 2025 | Apr 17, 2025 |
| Mar 28, 2025 | $0.885 | Quarterly | Apr 25, 2025 | Feb 20, 2025 |
| Dec 31, 2024 | $0.885 | Quarterly | Jan 31, 2025 | Oct 24, 2024 |
| Sep 30, 2024 | $0.885 | Quarterly | Oct 25, 2024 | Aug 15, 2024 |
| Jun 28, 2024 | $0.885 | Quarterly | Jul 26, 2024 | Apr 18, 2024 |
| Mar 27, 2024 | $0.885 | Quarterly | Apr 26, 2024 | Feb 15, 2024 |
| Dec 28, 2023 | $0.885 | Quarterly | Jan 26, 2024 | Oct 31, 2023 |
| Sep 28, 2023 | $0.885 | Quarterly | Oct 27, 2023 | Aug 17, 2023 |
| Jun 29, 2023 | $0.885 | Quarterly | Jul 28, 2023 | Apr 20, 2023 |
| Mar 30, 2023 | $0.885 | Quarterly | Apr 28, 2023 | Feb 16, 2023 |
| Dec 29, 2022 | $0.7875 | Quarterly | Jan 27, 2023 | Oct 27, 2022 |
| Sep 29, 2022 | $0.7875 | Quarterly | Oct 28, 2022 | Aug 18, 2022 |
| Jun 29, 2022 | $0.7875 | Quarterly | Jul 29, 2022 | Apr 21, 2022 |
| Mar 30, 2022 | $0.7875 | Quarterly | Apr 29, 2022 | Feb 17, 2022 |
| Dec 30, 2021 | $0.7 | Quarterly | Jan 28, 2022 | Oct 28, 2021 |
| Sep 29, 2021 | $0.7 | Quarterly | Oct 29, 2021 | Aug 19, 2021 |