US Stocks
HUM

Humana Inc.

$170.00
-0.93 (-0.54%)

Volume:

188 ($31.96K)
#1658 Volume#538 Dollar Volume

Market Capitalization:

$20.50B
#560 Market Cap

Humana Price Chart

Humana Price Chart 3:29 PM 4:49 PM 6:09 PM 7:29 PM 4:49 AM 6:09 AM 7:29 AM171.00170.82170.64170.46170.28170.10169.92

Humana Volume Chart

Humana Volume Chart 3:29 PM4:49 PM6:09 PM7:29 PM4:49 AM6:09 AM7:29 AM 35.61K30.52K25.44K20.35K15.26K10.17K5.09K

Humana Market Segments

Premarket

-0.01(-0.01%)
Open$170.01
Close$170.00
Low$170.00
Low Change-0.01 (-0.01%)
High$170.01
High Change+0.00 (+0.00%)
Range$0.01
Volume188
Dollar Volume$31.96K

After Hours Yesterday

-0.45(-0.26%)
Open$170.95
Close$170.50
Low$169.92
Low Change-1.03 (-0.60%)
High$171.00
High Change+0.05 (+0.03%)
Range$1.08
Volume9.573K
Dollar Volume$1.63M

Regular Trading Hours Yesterday

-2.08(-1.20%)
Open$173.00
Close$170.93
Low$169.78
Low Change-3.22 (-1.86%)
High$174.63
High Change+1.63 (+0.94%)
Range$4.85
Volume1.003M
Dollar Volume$171.43M

Premarket Yesterday

-0.42(-0.24%)
Open$174.00
Close$173.58
Low$173.58
Low Change-0.42 (-0.24%)
High$174.63
High Change+0.63 (+0.36%)
Range$1.05
Volume728
Dollar Volume$126.37K

Humana Moving Averages

5 Day Moving Average (SMA5)$176.56
10 Day Moving Average (SMA10)$181.19
20 Day Moving Average (SMA20)$181.76
50 Day Moving Average (SMA50)$218.00
100 Day Moving Average (SMA100)$238.60
200 Day Moving Average (SMA200)$247.63

Humana Statistics

Average Volume (30 Days)2.76M
P/E Ratio (Current)16.21
EPS (Current)$10.71
Dividend Yield2.05%
Free Cash Flow$1.55B
Cash Ratio0.93
Current Ratio1.40
Quick Ratio1.40
Debt to Equity0.68
Enterprise Value$28.16B
EV to EBITDA8.96
EV to Sales0.22
Price to Book1.13
Price to Cash Flow10.24
Price to Free Cash Flow13.53
Price to Sales0.17
Return on Assets0.03%
Return on Equity0.07%

Humana Stock Splits

There have been no stock splits for Humana (HUM).

Humana Dividends

Humana (HUM) last paid a quarterly dividend of $0.885 per share on April 24, 2026. With a forward annual dividend payout of $3.54, the stock currently offers a dividend yield of 2.08%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 27, 2026$0.885QuarterlyApr 24, 2026Feb 19, 2026
Dec 26, 2025$0.885QuarterlyJan 30, 2026Oct 28, 2025
Sep 26, 2025$0.885QuarterlyOct 31, 2025Aug 21, 2025
Jun 27, 2025$0.885QuarterlyJul 25, 2025Apr 17, 2025
Mar 28, 2025$0.885QuarterlyApr 25, 2025Feb 20, 2025
Dec 31, 2024$0.885QuarterlyJan 31, 2025Oct 24, 2024
Sep 30, 2024$0.885QuarterlyOct 25, 2024Aug 15, 2024
Jun 28, 2024$0.885QuarterlyJul 26, 2024Apr 18, 2024
Mar 27, 2024$0.885QuarterlyApr 26, 2024Feb 15, 2024
Dec 28, 2023$0.885QuarterlyJan 26, 2024Oct 31, 2023
Sep 28, 2023$0.885QuarterlyOct 27, 2023Aug 17, 2023
Jun 29, 2023$0.885QuarterlyJul 28, 2023Apr 20, 2023
Mar 30, 2023$0.885QuarterlyApr 28, 2023Feb 16, 2023
Dec 29, 2022$0.7875QuarterlyJan 27, 2023Oct 27, 2022
Sep 29, 2022$0.7875QuarterlyOct 28, 2022Aug 18, 2022
Jun 29, 2022$0.7875QuarterlyJul 29, 2022Apr 21, 2022
Mar 30, 2022$0.7875QuarterlyApr 29, 2022Feb 17, 2022
Dec 30, 2021$0.7QuarterlyJan 28, 2022Oct 28, 2021
Sep 29, 2021$0.7QuarterlyOct 29, 2021Aug 19, 2021
Jun 29, 2021$0.7QuarterlyJul 30, 2021Apr 22, 2021