⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
HUM

Humana Inc.

$409.80
+9.10 (+2.27%)

Volume:

616.586K ($252.70M)
#2165 Volume#382 Dollar Volume

Market Capitalization:

$49.21B
#321 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Humana Market Segments

Overnight

*No Trades in Segment

After Hours

-0.01(-0.00%)
Open$409.81
Close$409.80
Low$409.80
Low Change-0.01 (-0.00%)
High$409.81
High Change+0.00 (+0.00%)
Range$0.01
Volume132.605K
Dollar Volume$54.34M

Regular Trading Hours

+5.09(+1.26%)
Open$404.76
Close$409.85
Low$401.17
Low Change-3.59 (-0.89%)
High$410.99
High Change+6.23 (+1.54%)
Range$9.82
Volume483.694K
Dollar Volume$198.24M

Premarket

+0.00(+0.00%)
Open$402.19
Close$402.19
Low$402.19
Low Change0.00 (0.00%)
High$402.19
High Change+0.00 (+0.00%)
Range$0.00
Volume287
Dollar Volume$115.43K

After Hours Yesterday

+0.00(+0.00%)
Open$400.73
Close$400.73
Low$400.73
Low Change0.00 (0.00%)
High$401.00
High Change+0.27 (+0.07%)
Range$0.27
Volume254.572K
Dollar Volume$102.01M

Regular Trading Hours Yesterday

-2.14(-0.53%)
Open$402.84
Close$400.70
Low$400.09
Low Change-2.75 (-0.68%)
High$413.34
High Change+10.50 (+2.61%)
Range$13.25
Volume506.321K
Dollar Volume$202.88M

Premarket Yesterday

*No Trades in Segment

Humana Top Trades

Humana's top trade so far today returned +2.19%, while the top short trade returned -0.89%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Humana Moving Averages

5 Day Moving Average (SMA5)$402.34
10 Day Moving Average (SMA10)$396.94
20 Day Moving Average (SMA20)$390.74
50 Day Moving Average (SMA50)$389.03
100 Day Moving Average (SMA100)$347.84
200 Day Moving Average (SMA200)$282.30

Humana Statistics

Average Volume (30 Days)1.21M
P/E Ratio (Current)37.56
EPS (Current)$10.65
Dividend Yield0.90%
Free Cash Flow$1.95B
Cash Ratio0.92
Current Ratio1.68
Quick Ratio1.68
Debt to Equity0.74
Enterprise Value$55.39B
EV to EBITDA18.78
EV to Sales0.38
Price to Book2.50
Price to Cash Flow18.92
Price to Free Cash Flow24.65
Price to Sales0.33
Return on Assets0.02%
Return on Equity0.07%

Humana Stock Splits

There have been no stock splits for Humana (HUM).

Humana Dividends

Humana (HUM) last paid a quarterly dividend of $0.885 per share on November 27, 2026. With a forward annual dividend payout of $3.54, the stock currently offers a dividend yield of 0.86%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Oct 30, 2026$0.885QuarterlyNov 27, 2026Sep 1, 2026
Jun 26, 2026$0.885QuarterlyJul 31, 2026Apr 15, 2026
Mar 27, 2026$0.885QuarterlyApr 24, 2026Feb 19, 2026
Dec 26, 2025$0.885QuarterlyJan 30, 2026Oct 28, 2025
Sep 26, 2025$0.885QuarterlyOct 31, 2025Aug 21, 2025
Jun 27, 2025$0.885QuarterlyJul 25, 2025Apr 17, 2025
Mar 28, 2025$0.885QuarterlyApr 25, 2025Feb 20, 2025
Dec 31, 2024$0.885QuarterlyJan 31, 2025Oct 24, 2024
Sep 30, 2024$0.885QuarterlyOct 25, 2024Aug 15, 2024
Jun 28, 2024$0.885QuarterlyJul 26, 2024Apr 18, 2024
Mar 27, 2024$0.885QuarterlyApr 26, 2024Feb 15, 2024
Dec 28, 2023$0.885QuarterlyJan 26, 2024Oct 31, 2023
Sep 28, 2023$0.885QuarterlyOct 27, 2023Aug 17, 2023
Jun 29, 2023$0.885QuarterlyJul 28, 2023Apr 20, 2023
Mar 30, 2023$0.885QuarterlyApr 28, 2023Feb 16, 2023
Dec 29, 2022$0.7875QuarterlyJan 27, 2023Oct 27, 2022
Sep 29, 2022$0.7875QuarterlyOct 28, 2022Aug 18, 2022
Jun 29, 2022$0.7875QuarterlyJul 29, 2022Apr 21, 2022
Mar 30, 2022$0.7875QuarterlyApr 29, 2022Feb 17, 2022
Dec 30, 2021$0.7QuarterlyJan 28, 2022Oct 28, 2021