Humana Price Chart
Humana Volume Chart
Humana Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
-0.22(-0.06%)
| Open | $379.22 |
|---|---|
| Close | $379.00 |
| Low | $379.00 |
| Low Change | -0.22 (-0.06%) |
| High | $379.22 |
| High Change | +0.00 (+0.00%) |
| Range | $0.22 |
| Volume | 137.952K |
| Dollar Volume | $52.28M |
Regular Trading Hours Yesterday
+8.58(+2.31%)
| Open | $370.74 |
|---|---|
| Close | $379.32 |
| Low | $365.51 |
| Low Change | -5.23 (-1.41%) |
| High | $379.50 |
| High Change | +8.76 (+2.36%) |
| Range | $13.99 |
| Volume | 811.587K |
| Dollar Volume | $307.85M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $368.80 |
|---|---|
| Close | $368.80 |
| Low | $368.80 |
| Low Change | 0.00 (0.00%) |
| High | $368.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 150 |
| Dollar Volume | $55.32K |
Humana Moving Averages
| 5 Day Moving Average (SMA5) | $366.26 |
|---|---|
| 10 Day Moving Average (SMA10) | $350.83 |
| 20 Day Moving Average (SMA20) | $328.37 |
| 50 Day Moving Average (SMA50) | $267.52 |
| 100 Day Moving Average (SMA100) | $227.57 |
| 200 Day Moving Average (SMA200) | $247.89 |
Humana Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Humana Stock Splits
There have been no stock splits for Humana (HUM).
Humana Dividends
Humana (HUM) last paid a quarterly dividend of $0.885 per share on July 31, 2026. With a forward annual dividend payout of $3.54, the stock currently offers a dividend yield of 0.93%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 26, 2026 | $0.885 | Quarterly | Jul 31, 2026 | Apr 15, 2026 |
| Mar 27, 2026 | $0.885 | Quarterly | Apr 24, 2026 | Feb 19, 2026 |
| Dec 26, 2025 | $0.885 | Quarterly | Jan 30, 2026 | Oct 28, 2025 |
| Sep 26, 2025 | $0.885 | Quarterly | Oct 31, 2025 | Aug 21, 2025 |
| Jun 27, 2025 | $0.885 | Quarterly | Jul 25, 2025 | Apr 17, 2025 |
| Mar 28, 2025 | $0.885 | Quarterly | Apr 25, 2025 | Feb 20, 2025 |
| Dec 31, 2024 | $0.885 | Quarterly | Jan 31, 2025 | Oct 24, 2024 |
| Sep 30, 2024 | $0.885 | Quarterly | Oct 25, 2024 | Aug 15, 2024 |
| Jun 28, 2024 | $0.885 | Quarterly | Jul 26, 2024 | Apr 18, 2024 |
| Mar 27, 2024 | $0.885 | Quarterly | Apr 26, 2024 | Feb 15, 2024 |
| Dec 28, 2023 | $0.885 | Quarterly | Jan 26, 2024 | Oct 31, 2023 |
| Sep 28, 2023 | $0.885 | Quarterly | Oct 27, 2023 | Aug 17, 2023 |
| Jun 29, 2023 | $0.885 | Quarterly | Jul 28, 2023 | Apr 20, 2023 |
| Mar 30, 2023 | $0.885 | Quarterly | Apr 28, 2023 | Feb 16, 2023 |
| Dec 29, 2022 | $0.7875 | Quarterly | Jan 27, 2023 | Oct 27, 2022 |
| Sep 29, 2022 | $0.7875 | Quarterly | Oct 28, 2022 | Aug 18, 2022 |
| Jun 29, 2022 | $0.7875 | Quarterly | Jul 29, 2022 | Apr 21, 2022 |
| Mar 30, 2022 | $0.7875 | Quarterly | Apr 29, 2022 | Feb 17, 2022 |
| Dec 30, 2021 | $0.7 | Quarterly | Jan 28, 2022 | Oct 28, 2021 |
| Sep 29, 2021 | $0.7 | Quarterly | Oct 29, 2021 | Aug 19, 2021 |