⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
HUM

Humana Inc.

$366.00
+0.58 (+0.16%)

Volume:

5.143K ($1.88M)
#918 Volume#230 Dollar Volume

Market Capitalization:

$43.94B
#290 Market Cap

Humana Price Chart

Humana Price Chart4:19 PM5:39 PM6:59 PM4:19 AM5:39 AM6:59 AM8:19 AM366.00365.00364.00363.00362.00361.00360.00

Humana Volume Chart

Humana Volume Chart4:19 PM5:39 PM6:59 PM4:19 AM5:39 AM6:59 AM8:19 AM2.01K1.72K1.43K1.15K860573287

Humana Market Segments

Premarket

+3.37(+0.93%)
Open$362.63
Close$366.00
Low$360.00
Low Change-2.63 (-0.72%)
High$366.00
High Change+3.37 (+0.93%)
Range$6.00
Volume5.143K
Dollar Volume$1.88M

Overnight

-1.81(-0.50%)
Open$365.00
Close$363.19
Low$363.19
Low Change-1.81 (-0.50%)
High$365.00
High Change+0.00 (+0.00%)
Range$1.81
Volume563
Dollar Volume$204.48K

After Hours Yesterday

-5.77(-1.58%)
Open$365.89
Close$360.12
Low$360.12
Low Change-5.77 (-1.58%)
High$365.89
High Change+0.00 (+0.00%)
Range$5.77
Volume471.226K
Dollar Volume$169.70M

Regular Trading Hours Yesterday

-22.78(-5.87%)
Open$388.20
Close$365.42
Low$355.81
Low Change-32.39 (-8.34%)
High$395.30
High Change+7.10 (+1.83%)
Range$39.49
Volume3.058M
Dollar Volume$1.12B

Premarket Yesterday

-6.29(-1.62%)
Open$389.00
Close$382.71
Low$350.00
Low Change-39.00 (-10.03%)
High$389.01
High Change+0.01 (+0.00%)
Range$39.01
Volume150.045K
Dollar Volume$57.42M

Humana Top Trades

Humana's top trade so far today returned +1.67%, while the top short trade returned -0.72%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Humana Moving Averages

5 Day Moving Average (SMA5)$383.87
10 Day Moving Average (SMA10)$390.54
20 Day Moving Average (SMA20)$395.32
50 Day Moving Average (SMA50)$365.39
100 Day Moving Average (SMA100)$286.40
200 Day Moving Average (SMA200)$264.36

Humana Statistics

Average Volume (30 Days)1.48M
P/E Ratio (Current)41.31
EPS (Current)$9.41
Dividend Yield0.92%
Free Cash Flow$1.27B
Cash Ratio0.73
Current Ratio1.50
Quick Ratio1.50
Debt to Equity0.75
Enterprise Value$55.71B
EV to EBITDA20.56
EV to Sales0.41
Price to Book2.51
Price to Cash Flow25.31
Price to Free Cash Flow36.69
Price to Sales0.34
Return on Assets0.02%
Return on Equity0.06%

Humana Stock Splits

There have been no stock splits for Humana (HUM).

Humana Dividends

Humana (HUM) last paid a quarterly dividend of $0.885 per share on July 31, 2026. With a forward annual dividend payout of $3.54, the stock currently offers a dividend yield of 0.97%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 26, 2026$0.885QuarterlyJul 31, 2026Apr 15, 2026
Mar 27, 2026$0.885QuarterlyApr 24, 2026Feb 19, 2026
Dec 26, 2025$0.885QuarterlyJan 30, 2026Oct 28, 2025
Sep 26, 2025$0.885QuarterlyOct 31, 2025Aug 21, 2025
Jun 27, 2025$0.885QuarterlyJul 25, 2025Apr 17, 2025
Mar 28, 2025$0.885QuarterlyApr 25, 2025Feb 20, 2025
Dec 31, 2024$0.885QuarterlyJan 31, 2025Oct 24, 2024
Sep 30, 2024$0.885QuarterlyOct 25, 2024Aug 15, 2024
Jun 28, 2024$0.885QuarterlyJul 26, 2024Apr 18, 2024
Mar 27, 2024$0.885QuarterlyApr 26, 2024Feb 15, 2024
Dec 28, 2023$0.885QuarterlyJan 26, 2024Oct 31, 2023
Sep 28, 2023$0.885QuarterlyOct 27, 2023Aug 17, 2023
Jun 29, 2023$0.885QuarterlyJul 28, 2023Apr 20, 2023
Mar 30, 2023$0.885QuarterlyApr 28, 2023Feb 16, 2023
Dec 29, 2022$0.7875QuarterlyJan 27, 2023Oct 27, 2022
Sep 29, 2022$0.7875QuarterlyOct 28, 2022Aug 18, 2022
Jun 29, 2022$0.7875QuarterlyJul 29, 2022Apr 21, 2022
Mar 30, 2022$0.7875QuarterlyApr 29, 2022Feb 17, 2022
Dec 30, 2021$0.7QuarterlyJan 28, 2022Oct 28, 2021
Sep 29, 2021$0.7QuarterlyOct 29, 2021Aug 19, 2021