⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
HUM

Humana Inc.

$415.82
+0.80 (+0.19%)

Volume:

300.766K ($125.06M)
#2270 Volume#460 Dollar Volume

Market Capitalization:

$49.93B
#316 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Humana Market Segments

Regular Trading Hours

-0.18(-0.04%)
Open$416.00
Close$415.82
Low$415.26
Low Change-0.75 (-0.18%)
High$421.95
High Change+5.95 (+1.43%)
Range$6.70
Volume300.766K
Dollar Volume$125.06M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$414.85
Close$414.85
Low$414.85
Low Change0.00 (0.00%)
High$414.85
High Change+0.00 (+0.00%)
Range$0.00
Volume172.018K
Dollar Volume$71.36M

Regular Trading Hours Yesterday

-1.64(-0.39%)
Open$416.66
Close$415.02
Low$411.58
Low Change-5.08 (-1.22%)
High$420.03
High Change+3.37 (+0.81%)
Range$8.45
Volume262.182K
Dollar Volume$108.81M

Premarket Yesterday

*No Trades in Segment

Humana Top Trades

Humana's top trade so far today returned +1.43%, while the top short trade returned -1.45%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Humana Moving Averages

5 Day Moving Average (SMA5)$420.13
10 Day Moving Average (SMA10)$421.65
20 Day Moving Average (SMA20)$412.12
50 Day Moving Average (SMA50)$398.93
100 Day Moving Average (SMA100)$390.24
200 Day Moving Average (SMA200)$306.25

Humana Statistics

Average Volume (30 Days)1.29M
P/E Ratio (Current)40.55
EPS (Current)$10.65
Dividend Yield0.83%
Free Cash Flow$1.95B
Cash Ratio0.92
Current Ratio1.68
Quick Ratio1.68
Debt to Equity0.74
Enterprise Value$59.21B
EV to EBITDA20.08
EV to Sales0.41
Price to Book2.70
Price to Cash Flow20.43
Price to Free Cash Flow26.61
Price to Sales0.36
Return on Assets0.02%
Return on Equity0.07%

Humana Stock Splits

There have been no stock splits for Humana (HUM).

Humana Dividends

Humana (HUM) last paid a quarterly dividend of $0.885 per share on November 27, 2026. With a forward annual dividend payout of $3.54, the stock currently offers a dividend yield of 0.85%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Oct 30, 2026$0.885QuarterlyNov 27, 2026Sep 1, 2026
Jun 26, 2026$0.885QuarterlyJul 31, 2026Apr 15, 2026
Mar 27, 2026$0.885QuarterlyApr 24, 2026Feb 19, 2026
Dec 26, 2025$0.885QuarterlyJan 30, 2026Oct 28, 2025
Sep 26, 2025$0.885QuarterlyOct 31, 2025Aug 21, 2025
Jun 27, 2025$0.885QuarterlyJul 25, 2025Apr 17, 2025
Mar 28, 2025$0.885QuarterlyApr 25, 2025Feb 20, 2025
Dec 31, 2024$0.885QuarterlyJan 31, 2025Oct 24, 2024
Sep 30, 2024$0.885QuarterlyOct 25, 2024Aug 15, 2024
Jun 28, 2024$0.885QuarterlyJul 26, 2024Apr 18, 2024
Mar 27, 2024$0.885QuarterlyApr 26, 2024Feb 15, 2024
Dec 28, 2023$0.885QuarterlyJan 26, 2024Oct 31, 2023
Sep 28, 2023$0.885QuarterlyOct 27, 2023Aug 17, 2023
Jun 29, 2023$0.885QuarterlyJul 28, 2023Apr 20, 2023
Mar 30, 2023$0.885QuarterlyApr 28, 2023Feb 16, 2023
Dec 29, 2022$0.7875QuarterlyJan 27, 2023Oct 27, 2022
Sep 29, 2022$0.7875QuarterlyOct 28, 2022Aug 18, 2022
Jun 29, 2022$0.7875QuarterlyJul 29, 2022Apr 21, 2022
Mar 30, 2022$0.7875QuarterlyApr 29, 2022Feb 17, 2022
Dec 30, 2021$0.7QuarterlyJan 28, 2022Oct 28, 2021