Manulife Financial Corp. Price Chart
Manulife Financial Corp. Volume Chart
Manulife Financial Corp. Market Segments
After Hours
-0.19(-0.43%)
| Open | $44.44 |
|---|---|
| Close | $44.25 |
| Low | $44.25 |
| Low Change | -0.19 (-0.43%) |
| High | $44.44 |
| High Change | +0.00 (+0.00%) |
| Range | $0.19 |
| Volume | 137.023K |
| Dollar Volume | $6.06M |
Regular Trading Hours
-0.16(-0.36%)
| Open | $44.63 |
|---|---|
| Close | $44.47 |
| Low | $44.41 |
| Low Change | -0.22 (-0.49%) |
| High | $44.89 |
| High Change | +0.26 (+0.58%) |
| Range | $0.48 |
| Volume | 1.177M |
| Dollar Volume | $52.33M |
Premarket
+0.31(+0.70%)
| Open | $44.54 |
|---|---|
| Close | $44.85 |
| Low | $44.54 |
| Low Change | 0.00 (0.00%) |
| High | $44.85 |
| High Change | +0.31 (+0.70%) |
| Range | $0.31 |
| Volume | 801 |
| Dollar Volume | $35.92K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.16(+0.36%)
| Open | $44.54 |
|---|---|
| Close | $44.70 |
| Low | $44.54 |
| Low Change | 0.00 (0.00%) |
| High | $44.70 |
| High Change | +0.16 (+0.36%) |
| Range | $0.16 |
| Volume | 96.032K |
| Dollar Volume | $4.29M |
Regular Trading Hours Yesterday
+0.31(+0.70%)
| Open | $44.23 |
|---|---|
| Close | $44.54 |
| Low | $44.09 |
| Low Change | -0.14 (-0.32%) |
| High | $44.62 |
| High Change | +0.39 (+0.88%) |
| Range | $0.53 |
| Volume | 1.151M |
| Dollar Volume | $51.26M |
Premarket Yesterday
-1.57(-3.50%)
| Open | $44.80 |
|---|---|
| Close | $43.23 |
| Low | $43.23 |
| Low Change | -1.57 (-3.50%) |
| High | $44.80 |
| High Change | +0.00 (+0.00%) |
| Range | $1.57 |
| Volume | 1.326K |
| Dollar Volume | $57.32K |
Manulife Financial Corp. News
There is no current news for this stock at the moment.
Manulife Financial Corp. Top Trades
Manulife Financial Corp.'s top trade so far today returned +0.79%, while the top short trade returned -1.43%.
Manulife Financial Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $44.17 |
|---|---|
| 10 Day Moving Average (SMA10) | $43.57 |
| 20 Day Moving Average (SMA20) | $42.65 |
| 50 Day Moving Average (SMA50) | $40.70 |
| 100 Day Moving Average (SMA100) | $38.71 |
| 200 Day Moving Average (SMA200) | $37.03 |
Manulife Financial Corp. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Manulife Financial Corp. Stock Splits
There has been 1 stock split for Manulife Financial Corp. (MFC). The stock split occured on June 5, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Jun 5, 2006 | Forward | 1:2 |
Manulife Financial Corp. Dividends
Manulife Financial Corp. (MFC) last paid a quarterly dividend of $0.485 per share on June 19, 2026. With a forward annual dividend payout of $1.94, the stock currently offers a dividend yield of 4.38%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 29, 2026 | $0.485 | Quarterly | Jun 19, 2026 | May 13, 2026 |
| Feb 25, 2026 | $0.485 | Quarterly | Mar 19, 2026 | Feb 11, 2026 |
| Nov 26, 2025 | $0.44 | Quarterly | Dec 19, 2025 | Nov 12, 2025 |
| Aug 20, 2025 | $0.44 | Quarterly | Sep 19, 2025 | Aug 6, 2025 |
| May 21, 2025 | $0.44 | Quarterly | Jun 19, 2025 | May 7, 2025 |
| Mar 5, 2025 | $0.44 | Quarterly | Mar 19, 2025 | Feb 19, 2025 |
| Nov 20, 2024 | $0.4 | Quarterly | Dec 19, 2024 | Nov 6, 2024 |
| Aug 21, 2024 | $0.4 | Quarterly | Sep 19, 2024 | Aug 7, 2024 |
| May 21, 2024 | $0.4 | Quarterly | Jun 19, 2024 | May 8, 2024 |
| Feb 27, 2024 | $0.4 | Quarterly | Mar 19, 2024 | Feb 14, 2024 |
| Nov 21, 2023 | $0.365 | Quarterly | Dec 19, 2023 | Nov 8, 2023 |
| Aug 22, 2023 | $0.365 | Quarterly | Sep 19, 2023 | Aug 9, 2023 |
| May 23, 2023 | $0.365 | Quarterly | Jun 19, 2023 | May 10, 2023 |
| Feb 27, 2023 | $0.365 | Quarterly | Mar 20, 2023 | Feb 15, 2023 |
| Nov 21, 2022 | $0.33 | Quarterly | Dec 19, 2022 | Nov 9, 2022 |
| Aug 22, 2022 | $0.33 | Quarterly | Sep 19, 2022 | Aug 10, 2022 |
| May 24, 2022 | $0.33 | Quarterly | Jun 20, 2022 | May 11, 2022 |
| Feb 22, 2022 | $0.33 | Quarterly | Mar 21, 2022 | Feb 10, 2022 |
| Nov 30, 2021 | $0.33 | Quarterly | Dec 20, 2021 | Nov 4, 2021 |
| Aug 16, 2021 | $0.28 | Quarterly | Sep 20, 2021 | Aug 5, 2021 |