Manulife Financial Corp. Price Chart
Manulife Financial Corp. Volume Chart
Manulife Financial Corp. Market Segments
After Hours
+0.00(+0.00%)
| Open | $39.10 |
|---|---|
| Close | $39.10 |
| Low | $39.10 |
| Low Change | 0.00 (0.00%) |
| High | $39.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 341 |
| Dollar Volume | $13.33K |
Regular Trading Hours
-0.26(-0.66%)
| Open | $39.39 |
|---|---|
| Close | $39.13 |
| Low | $39.10 |
| Low Change | -0.29 (-0.74%) |
| High | $39.69 |
| High Change | +0.30 (+0.76%) |
| Range | $0.59 |
| Volume | 1.084M |
| Dollar Volume | $42.40M |
Premarket
+0.00(+0.00%)
| Open | $39.09 |
|---|---|
| Close | $39.09 |
| Low | $39.09 |
| Low Change | 0.00 (0.00%) |
| High | $39.09 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $3.91K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+1.00(+2.61%)
| Open | $38.30 |
|---|---|
| Close | $39.30 |
| Low | $38.25 |
| Low Change | -0.05 (-0.13%) |
| High | $39.35 |
| High Change | +1.05 (+2.74%) |
| Range | $1.10 |
| Volume | 982.359K |
| Dollar Volume | $38.61M |
Premarket Yesterday
*No Trades in Segment
Manulife Financial Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $38.68 |
|---|---|
| 10 Day Moving Average (SMA10) | $38.60 |
| 20 Day Moving Average (SMA20) | $37.67 |
| 50 Day Moving Average (SMA50) | $35.80 |
| 100 Day Moving Average (SMA100) | $36.32 |
| 200 Day Moving Average (SMA200) | $34.09 |
Manulife Financial Corp. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Manulife Financial Corp. Stock Splits
There has been 1 stock split for Manulife Financial Corp. (MFC). The stock split occured on June 5, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Jun 5, 2006 | Forward | 1:2 |
Manulife Financial Corp. Dividends
Manulife Financial Corp. (MFC) last paid a quarterly dividend of $0.485 per share on March 19, 2026. With a forward annual dividend payout of $1.94, the stock currently offers a dividend yield of 4.96%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 25, 2026 | $0.485 | Quarterly | Mar 19, 2026 | Feb 11, 2026 |
| Nov 26, 2025 | $0.44 | Quarterly | Dec 19, 2025 | Nov 12, 2025 |
| Aug 20, 2025 | $0.44 | Quarterly | Sep 19, 2025 | Aug 6, 2025 |
| May 21, 2025 | $0.44 | Quarterly | Jun 19, 2025 | May 7, 2025 |
| Mar 5, 2025 | $0.44 | Quarterly | Mar 19, 2025 | Feb 19, 2025 |
| Nov 20, 2024 | $0.4 | Quarterly | Dec 19, 2024 | Nov 6, 2024 |
| Aug 21, 2024 | $0.4 | Quarterly | Sep 19, 2024 | Aug 7, 2024 |
| May 21, 2024 | $0.4 | Quarterly | Jun 19, 2024 | May 8, 2024 |
| Feb 27, 2024 | $0.4 | Quarterly | Mar 19, 2024 | Feb 14, 2024 |
| Nov 21, 2023 | $0.365 | Quarterly | Dec 19, 2023 | Nov 8, 2023 |
| Aug 22, 2023 | $0.365 | Quarterly | Sep 19, 2023 | Aug 9, 2023 |
| May 23, 2023 | $0.365 | Quarterly | Jun 19, 2023 | May 10, 2023 |
| Feb 27, 2023 | $0.365 | Quarterly | Mar 20, 2023 | Feb 15, 2023 |
| Nov 21, 2022 | $0.33 | Quarterly | Dec 19, 2022 | Nov 9, 2022 |
| Aug 22, 2022 | $0.33 | Quarterly | Sep 19, 2022 | Aug 10, 2022 |
| May 24, 2022 | $0.33 | Quarterly | Jun 20, 2022 | May 11, 2022 |
| Feb 22, 2022 | $0.33 | Quarterly | Mar 21, 2022 | Feb 10, 2022 |
| Nov 30, 2021 | $0.33 | Quarterly | Dec 20, 2021 | Nov 4, 2021 |
| Aug 16, 2021 | $0.28 | Quarterly | Sep 20, 2021 | Aug 5, 2021 |
| May 17, 2021 | $0.28 | Quarterly | Jun 21, 2021 | May 6, 2021 |