Ero Copper Corp. Price Chart
Ero Copper Corp. Volume Chart
Ero Copper Corp. Market Segments
Overnight
*No Trades in Segment
After Hours
-0.03(-0.10%)
| Open | $30.10 |
|---|---|
| Close | $30.07 |
| Low | $30.07 |
| Low Change | -0.03 (-0.10%) |
| High | $30.90 |
| High Change | +0.80 (+2.66%) |
| Range | $0.83 |
| Volume | 50.035K |
| Dollar Volume | $1.50M |
Regular Trading Hours
-0.84(-2.72%)
| Open | $30.93 |
|---|---|
| Close | $30.09 |
| Low | $29.84 |
| Low Change | -1.09 (-3.53%) |
| High | $31.19 |
| High Change | +0.26 (+0.84%) |
| Range | $1.35 |
| Volume | 629.831K |
| Dollar Volume | $18.95M |
Premarket
-0.40(-1.29%)
| Open | $31.08 |
|---|---|
| Close | $30.68 |
| Low | $30.60 |
| Low Change | -0.48 (-1.54%) |
| High | $31.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.48 |
| Volume | 1.323K |
| Dollar Volume | $40.59K |
After Hours Yesterday
+0.41(+1.34%)
| Open | $30.71 |
|---|---|
| Close | $31.12 |
| Low | $30.49 |
| Low Change | -0.22 (-0.72%) |
| High | $31.29 |
| High Change | +0.58 (+1.88%) |
| Range | $0.80 |
| Volume | 78.375K |
| Dollar Volume | $2.44M |
Regular Trading Hours Yesterday
-0.32(-1.03%)
| Open | $31.01 |
|---|---|
| Close | $30.69 |
| Low | $30.36 |
| Low Change | -0.65 (-2.10%) |
| High | $32.21 |
| High Change | +1.20 (+3.87%) |
| Range | $1.85 |
| Volume | 2.189M |
| Dollar Volume | $67.19M |
Premarket Yesterday
+0.69(+2.28%)
| Open | $30.31 |
|---|---|
| Close | $31.00 |
| Low | $30.31 |
| Low Change | 0.00 (0.00%) |
| High | $31.00 |
| High Change | +0.69 (+2.28%) |
| Range | $0.69 |
| Volume | 9.345K |
| Dollar Volume | $289.70K |
Ero Copper Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $27.96 |
|---|---|
| 10 Day Moving Average (SMA10) | $28.64 |
| 20 Day Moving Average (SMA20) | $28.45 |
| 50 Day Moving Average (SMA50) | $28.38 |
| 100 Day Moving Average (SMA100) | $29.19 |
| 200 Day Moving Average (SMA200) | $25.85 |
Ero Copper Corp. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Ero Copper Corp. Stock Splits
There have been no stock splits for Ero Copper Corp. (ERO).
Ero Copper Corp. Dividends
There have been no dividends for Ero Copper Corp. (ERO).