Live Price
Live Volume
Chart Volume 0
Volume 0
5 secDiversified Energy Company plc Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.17(-1.21%)
| Open | $14.02 |
|---|---|
| Close | $13.85 |
| Low | $13.80 |
| Low Change | -0.22 (-1.57%) |
| High | $14.14 |
| High Change | +0.12 (+0.86%) |
| Range | $0.34 |
| Volume | 351.503K |
| Dollar Volume | $4.87M |
Premarket
+0.13(+0.93%)
| Open | $13.99 |
|---|---|
| Close | $14.12 |
| Low | $13.86 |
| Low Change | -0.13 (-0.93%) |
| High | $14.12 |
| High Change | +0.13 (+0.93%) |
| Range | $0.26 |
| Volume | 2.405K |
| Dollar Volume | $33.96K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $14.10 |
|---|---|
| Close | $14.10 |
| Low | $14.10 |
| Low Change | 0.00 (0.00%) |
| High | $14.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 106.132K |
| Dollar Volume | $1.50M |
Regular Trading Hours Yesterday
-0.14(-0.98%)
| Open | $14.24 |
|---|---|
| Close | $14.10 |
| Low | $14.04 |
| Low Change | -0.20 (-1.40%) |
| High | $14.30 |
| High Change | +0.06 (+0.42%) |
| Range | $0.26 |
| Volume | 675.839K |
| Dollar Volume | $9.53M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $14.22 |
|---|---|
| Close | $14.22 |
| Low | $14.20 |
| Low Change | -0.02 (-0.14%) |
| High | $14.27 |
| High Change | +0.05 (+0.35%) |
| Range | $0.07 |
| Volume | 6.374K |
| Dollar Volume | $90.64K |
Diversified Energy Company plc News
There is no current news for this stock at the moment.
Diversified Energy Company plc Top Trades
Diversified Energy Company plc's top trade so far today returned +2.02%, while the top short trade returned -2.27%.
Diversified Energy Company plc Moving Averages
| 5 Day Moving Average (SMA5) | $13.84 |
|---|---|
| 10 Day Moving Average (SMA10) | $13.69 |
| 20 Day Moving Average (SMA20) | $13.95 |
| 50 Day Moving Average (SMA50) | $14.27 |
| 100 Day Moving Average (SMA100) | $14.06 |
| 200 Day Moving Average (SMA200) | $14.40 |
Diversified Energy Company plc Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Diversified Energy Company plc Stock Splits
There has been 1 stock split for Diversified Energy Company plc (DEC). The reverse stock split occured on December 5, 2023 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| Dec 5, 2023 | Reverse | 20:1 |
Diversified Energy Company plc Dividends
Diversified Energy Company plc (DEC) last paid a quarterly dividend of $0.29 per share on December 31, 2026. With a forward annual dividend payout of $1.16, the stock currently offers a dividend yield of 8.38%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Dec 2, 2026 | $0.29 | Quarterly | Dec 31, 2026 | Aug 5, 2026 |
| Aug 28, 2026 | $0.29 | Quarterly | Sep 30, 2026 | May 6, 2026 |
| May 29, 2026 | $0.29 | Quarterly | Jun 30, 2026 | Feb 26, 2026 |
| Feb 27, 2026 | $0.29 | Quarterly | Mar 31, 2026 | Nov 3, 2025 |
| Feb 27, 2026 | $0.29 | Quarterly | Mar 31, 2026 | Nov 3, 2025 |
| Dec 1, 2025 | $0.29 | Quarterly | Dec 31, 2025 | Aug 11, 2025 |
| Aug 29, 2025 | $0.21321 | Quarterly | Sep 30, 2025 | May 12, 2025 |
| May 30, 2025 | $0.29 | Quarterly | Jun 30, 2025 | Mar 17, 2025 |
| Feb 28, 2025 | $0.29 | Quarterly | Mar 31, 2025 | Nov 12, 2024 |
| Nov 29, 2024 | $0.29 | Quarterly | Dec 27, 2024 | Aug 15, 2024 |
| Aug 30, 2024 | $0.29 | Quarterly | Sep 27, 2024 | May 9, 2024 |
| May 23, 2024 | $0.29 | Quarterly | Jun 28, 2024 | Mar 19, 2024 |
| Feb 29, 2024 | $0.875 | Quarterly | Mar 28, 2024 | Nov 15, 2023 |