Joby Aviation Price Chart
Joby Aviation Volume Chart
Joby Aviation Market Segments
After Hours
+0.07(+0.77%)
| Open | $9.15 |
|---|---|
| Close | $9.22 |
| Low | $9.15 |
| Low Change | 0.00 (0.00%) |
| High | $9.23 |
| High Change | +0.08 (+0.87%) |
| Range | $0.08 |
| Volume | 1.49M |
| Dollar Volume | $13.73M |
Regular Trading Hours
-0.27(-2.86%)
| Open | $9.43 |
|---|---|
| Close | $9.16 |
| Low | $8.92 |
| Low Change | -0.52 (-5.46%) |
| High | $9.47 |
| High Change | +0.04 (+0.42%) |
| Range | $0.56 |
| Volume | 21.749M |
| Dollar Volume | $199.22M |
Premarket
+0.05(+0.54%)
| Open | $9.33 |
|---|---|
| Close | $9.38 |
| Low | $9.31 |
| Low Change | -0.02 (-0.18%) |
| High | $9.55 |
| High Change | +0.22 (+2.36%) |
| Range | $0.24 |
| Volume | 478.331K |
| Dollar Volume | $4.49M |
After Hours Yesterday
+0.18(+1.92%)
| Open | $9.36 |
|---|---|
| Close | $9.54 |
| Low | $9.35 |
| Low Change | -0.01 (-0.11%) |
| High | $9.59 |
| High Change | +0.23 (+2.46%) |
| Range | $0.24 |
| Volume | 1.876M |
| Dollar Volume | $17.90M |
Regular Trading Hours Yesterday
+0.50(+5.64%)
| Open | $8.86 |
|---|---|
| Close | $9.36 |
| Low | $8.72 |
| Low Change | -0.14 (-1.58%) |
| High | $9.41 |
| High Change | +0.55 (+6.15%) |
| Range | $0.69 |
| Volume | 24.127M |
| Dollar Volume | $225.83M |
Premarket Yesterday
-0.16(-1.78%)
| Open | $9.01 |
|---|---|
| Close | $8.85 |
| Low | $8.85 |
| Low Change | -0.16 (-1.78%) |
| High | $9.18 |
| High Change | +0.17 (+1.91%) |
| Range | $0.33 |
| Volume | 500.162K |
| Dollar Volume | $4.43M |
Joby Aviation Moving Averages
| 5 Day Moving Average (SMA5) | $9.35 |
|---|---|
| 10 Day Moving Average (SMA10) | $10.50 |
| 20 Day Moving Average (SMA20) | $10.65 |
| 50 Day Moving Average (SMA50) | $9.76 |
| 100 Day Moving Average (SMA100) | $10.06 |
| 200 Day Moving Average (SMA200) | $12.58 |
Joby Aviation Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Joby Aviation Stock Splits
There have been no stock splits for Joby Aviation (JOBY).
Joby Aviation Dividends
There have been no dividends for Joby Aviation (JOBY).