JOBY

Joby Aviation, Inc.

$6.39

+0.07 (+1.13%)

Volume:

30.348M ($193.78M)

#35 Volume #480 Dollar Volume

Market Capitalization:

$6.32B

#1174 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Joby Aviation Market Segments

After Hours

+0.00(+0.02%)

Open	$6.39
Close	$6.39
Low	$6.38
Low Change	-0.01 (-0.16%)
High	$6.41
High Change	+0.02 (+0.31%)
Range	$0.03
Volume	3.542M
Dollar Volume	$22.64M

Regular Trading Hours

+0.08(+1.21%)

Open	$6.31
Close	$6.39
Low	$6.24
Low Change	-0.07 (-1.11%)
High	$6.47
High Change	+0.16 (+2.54%)
Range	$0.23
Volume	26.153M
Dollar Volume	$167.02M

Premarket

-0.08(-1.25%)

Open	$6.40
Close	$6.32
Low	$6.30
Low Change	-0.10 (-1.56%)
High	$6.45
High Change	+0.05 (+0.71%)
Range	$0.15
Volume	653.282K
Dollar Volume	$4.13M

Overnight

+0.05(+0.79%)

Open	$6.34
Close	$6.39
Low	$6.33
Low Change	-0.01 (-0.16%)
High	$6.40
High Change	+0.06 (+0.95%)
Range	$0.07
Volume	30.156K
Dollar Volume	$192.70K

After Hours Yesterday

+0.04(+0.58%)

Open	$6.31
Close	$6.35
Low	$6.31
Low Change	0.00 (0.00%)
High	$6.35
High Change	+0.04 (+0.63%)
Range	$0.04
Volume	1.556M
Dollar Volume	$9.88M

Regular Trading Hours Yesterday

+0.04(+0.64%)

Open	$6.28
Close	$6.32
Low	$6.25
Low Change	-0.03 (-0.48%)
High	$6.59
High Change	+0.31 (+4.94%)
Range	$0.34
Volume	28.433M
Dollar Volume	$179.69M

Premarket Yesterday

-0.19(-2.93%)

Open	$6.48
Close	$6.29
Low	$6.27
Low Change	-0.21 (-3.24%)
High	$6.50
High Change	+0.02 (+0.31%)
Range	$0.23
Volume	1.354M
Dollar Volume	$8.52M

Joby Aviation News

1 month agoinvesting.com
Why is Joby Aviation stock sliding today?
1 month agoinvesting.com
Joby Aviation stock falls after $500M defense acquisition
1 month agoinvesting.com
Why is Joby Aviation stock rallying today?
1 month agoinvesting.com
Why is Joby Aviation stock surging today?
2 months agoinvesting.com
Joby Aviation stock rises after Virgin Atlantic partnership deal
2 months agoinvesting.com
Why is Joby Aviation stock surging today?
2 months agoinvesting.com
Joby Aviation stock rises on Toyota manufacturing joint venture
5 months agobenzinga.com
Joby Aviation, Celestica, Snap, Rambus, And Nvidia: Why These 5 Stocks Are On Investors' Radars Today
6 months agobenzinga.com
Joby Aviation Logs 50,000 Miles In Electric Skies Tour
6 months agoinvesting.com
Joby Aviation’s first production model electric air taxi takes off

Joby Aviation Top Trades

Joby Aviation's top trade so far today returned +2.72%, while the top short trade returned -3.19%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Joby Aviation Moving Averages

5 Day Moving Average (SMA5)	$6.64
10 Day Moving Average (SMA10)	$6.77
20 Day Moving Average (SMA20)	$7.19
50 Day Moving Average (SMA50)	$7.55
100 Day Moving Average (SMA100)	$8.73
200 Day Moving Average (SMA200)	$10.25

Joby Aviation Statistics

Average Volume (30 Days)	28.25M
P/E Ratio (Current)	-7.21
EPS (Current)	-$0.89
Dividend Yield	0.00%
Free Cash Flow	-$743.33M
Cash Ratio	4.89
Current Ratio	17.98
Quick Ratio	17.98
Debt to Equity	0.40
Enterprise Value	$6.42B
EV to EBITDA	-7.66
EV to Sales	55.22
Price to Book	3.59
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	54.60
Return on Assets	-0.32%
Return on Equity	-0.50%

Joby Aviation Stock Splits

There have been no stock splits for Joby Aviation (JOBY).

Joby Aviation Dividends

There have been no dividends for Joby Aviation (JOBY).