Live Price
Live Volume
Joby Aviation Market Segments
Overnight
| Open | $4.71 |
|---|---|
| Close | $4.69 |
| Low | $4.67 |
| Low Change | -0.04 (-0.85%) |
| High | $4.71 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 25.986K |
| Dollar Volume | $121.87K |
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
| Open | $4.70 |
|---|---|
| Close | $4.69 |
| Low | $4.67 |
| Low Change | -0.03 (-0.64%) |
| High | $4.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 1.355M |
| Dollar Volume | $6.36M |
Regular Trading Hours Yesterday
| Open | $4.75 |
|---|---|
| Close | $4.70 |
| Low | $4.61 |
| Low Change | -0.14 (-2.95%) |
| High | $4.78 |
| High Change | +0.03 (+0.63%) |
| Range | $0.17 |
| Volume | 13.957M |
| Dollar Volume | $65.53M |
Premarket Yesterday
| Open | $4.78 |
|---|---|
| Close | $4.75 |
| Low | $4.72 |
| Low Change | -0.06 (-1.26%) |
| High | $4.79 |
| High Change | +0.01 (+0.21%) |
| Range | $0.07 |
| Volume | 277.952K |
| Dollar Volume | $1.32M |
Joby Aviation News
3 weeks agoinvesting.comWhy is Joby Aviation stock down 5% today?
- 3 months agoinvesting.com
Why is Joby Aviation stock sliding today?
- 3 months agoinvesting.com
Joby Aviation stock falls after $500M defense acquisition
- 3 months agoinvesting.com
Why is Joby Aviation stock rallying today?
- 3 months agoinvesting.com
Why is Joby Aviation stock surging today?
- 3 months agoinvesting.com
Joby Aviation stock rises after Virgin Atlantic partnership deal
- 4 months agoinvesting.com
Why is Joby Aviation stock surging today?
- 4 months agoinvesting.com
Joby Aviation stock rises on Toyota manufacturing joint venture
6 months agobenzinga.comJoby Aviation, Celestica, Snap, Rambus, And Nvidia: Why These 5 Stocks Are On Investors' Radars Today
- 8 months agobenzinga.com
Joby Aviation Logs 50,000 Miles In Electric Skies Tour
Joby Aviation Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Joby Aviation Moving Averages
| 5 Day Moving Average (SMA5) | $4.69 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.71 |
| 20 Day Moving Average (SMA20) | $5.24 |
| 50 Day Moving Average (SMA50) | $6.15 |
| 100 Day Moving Average (SMA100) | $7.27 |
| 200 Day Moving Average (SMA200) | $8.83 |
Joby Aviation Statistics
| Average Volume (30 Days) | 24.98M |
|---|---|
| P/E Ratio (Current) | -6.18 |
| EPS (Current) | -$0.88 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$743.33M |
| Cash Ratio | 4.89 |
| Current Ratio | 17.98 |
| Quick Ratio | 17.98 |
| Debt to Equity | 0.40 |
| Enterprise Value | $5.49B |
| EV to EBITDA | -6.55 |
| EV to Sales | 47.22 |
| Price to Book | 3.07 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 46.60 |
| Return on Assets | -0.32% |
| Return on Equity | -0.50% |
Joby Aviation Stock Splits
There have been no stock splits for Joby Aviation (JOBY).
Joby Aviation Dividends
There have been no dividends for Joby Aviation (JOBY).