Joby Aviation Price Chart
Joby Aviation Volume Chart
Joby Aviation Market Segments
Premarket
| Open | $7.62 |
|---|---|
| Close | $7.98 |
| Low | $7.57 |
| Low Change | -0.05 (-0.66%) |
| High | $8.30 |
| High Change | +0.68 (+8.92%) |
| Range | $0.73 |
| Volume | 1.223M |
| Dollar Volume | $9.76M |
Overnight
| Open | $7.71 |
|---|---|
| Close | $7.57 |
| Low | $7.57 |
| Low Change | -0.14 (-1.82%) |
| High | $7.71 |
| High Change | +0.00 (+0.00%) |
| Range | $0.14 |
| Volume | 52.779K |
| Dollar Volume | $399.54K |
After Hours Yesterday
| Open | $7.65 |
|---|---|
| Close | $7.70 |
| Low | $7.61 |
| Low Change | -0.04 (-0.49%) |
| High | $7.70 |
| High Change | +0.05 (+0.65%) |
| Range | $0.09 |
| Volume | 1.212M |
| Dollar Volume | $9.32M |
Regular Trading Hours Yesterday
| Open | $7.59 |
|---|---|
| Close | $7.65 |
| Low | $7.53 |
| Low Change | -0.06 (-0.79%) |
| High | $7.79 |
| High Change | +0.20 (+2.63%) |
| Range | $0.26 |
| Volume | 80.442M |
| Dollar Volume | $614.98M |
Premarket Yesterday
| Open | $7.58 |
|---|---|
| Close | $7.62 |
| Low | $7.53 |
| Low Change | -0.05 (-0.66%) |
| High | $7.73 |
| High Change | +0.15 (+1.98%) |
| Range | $0.20 |
| Volume | 419.225K |
| Dollar Volume | $3.19M |
Joby Aviation News
3 weeks agoinvesting.comWhy is Joby Aviation stock surging today?
- 3 weeks agoinvesting.com
Joby Aviation stock rises on Toyota manufacturing joint venture
3 months agobenzinga.comJoby Aviation, Celestica, Snap, Rambus, And Nvidia: Why These 5 Stocks Are On Investors' Radars Today
- 4 months agobenzinga.com
Joby Aviation Logs 50,000 Miles In Electric Skies Tour
- 4 months agoinvesting.com
Joby Aviation’s first production model electric air taxi takes off
- 4 months agobenzinga.com
Hims & Hers, Roku, Oracle, Autozi And Joby Aviation: Why These 5 Stocks Are On Investors' Radars Today
- 5 months agoinvesting.com
Joby Aviation stock jumps on White House pilot program win
- 5 months agobenzinga.com
What Is Going On With Joby Aviation Stock Today?
- 5 months agoinvesting.com
Joby Aviation stock jumps on Uber air taxi booking launch
6 months agobloomberg.comJoby Aviation Seeks to Raise $1 Billion Via Stock, Convertible
Joby Aviation Top Trades
Joby Aviation's top trade so far today returned +8.92%, while the top short trade returned -3.86%.
Joby Aviation Moving Averages
| 5 Day Moving Average (SMA5) | $7.49 |
|---|---|
| 10 Day Moving Average (SMA10) | $7.64 |
| 20 Day Moving Average (SMA20) | $8.24 |
| 50 Day Moving Average (SMA50) | $9.57 |
| 100 Day Moving Average (SMA100) | $9.37 |
| 200 Day Moving Average (SMA200) | $11.80 |
Joby Aviation Statistics
| Average Volume (30 Days) | 46.07M |
|---|---|
| P/E Ratio (Current) | -7.70 |
| EPS (Current) | -$0.97 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$660.25M |
| Cash Ratio | 7.68 |
| Current Ratio | 22.05 |
| Quick Ratio | 22.05 |
| Debt to Equity | 0.36 |
| Enterprise Value | $7.17B |
| EV to EBITDA | -9.59 |
| EV to Sales | 92.37 |
| Price to Book | 3.75 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 94.60 |
| Return on Assets | -0.33% |
| Return on Equity | -0.49% |
Joby Aviation Stock Splits
There have been no stock splits for Joby Aviation (JOBY).
Joby Aviation Dividends
There have been no dividends for Joby Aviation (JOBY).