⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
JOBY

Joby Aviation, Inc.

$7.23
-0.15 (-2.03%)

Volume:

29.869M ($215.93M)
#38 Volume#360 Dollar Volume

Market Capitalization:

$7.11B
#1107 Market Cap

Joby Aviation Price Chart

Joby Aviation Price Chart6:39 AM7:59 AM9:19 AM10:39 AM11:59 AM1:19 PM2:39 PM7.377.317.257.187.127.056.99

Joby Aviation Volume Chart

Joby Aviation Volume Chart6:39 AM7:59 AM9:19 AM10:39 AM11:59 AM1:19 PM2:39 PM463.15K396.98K330.82K264.66K198.49K132.33K66.16K

Joby Aviation Market Segments

Regular Trading Hours

+0.08(+1.12%)
Open$7.15
Close$7.23
Low$6.99
Low Change-0.16 (-2.24%)
High$7.39
High Change+0.24 (+3.36%)
Range$0.40
Volume29.521M
Dollar Volume$213.43M

Premarket

-0.14(-1.92%)
Open$7.30
Close$7.16
Low$7.16
Low Change-0.14 (-1.92%)
High$7.32
High Change+0.02 (+0.27%)
Range$0.16
Volume348.276K
Dollar Volume$2.49M

Overnight

-0.13(-1.76%)
Open$7.38
Close$7.25
Low$7.21
Low Change-0.17 (-2.30%)
High$7.38
High Change+0.00 (+0.00%)
Range$0.17
Volume127.334K
Dollar Volume$923.17K

After Hours Yesterday

-0.01(-0.07%)
Open$7.38
Close$7.37
Low$7.33
Low Change-0.05 (-0.61%)
High$7.41
High Change+0.04 (+0.47%)
Range$0.08
Volume1.882M
Dollar Volume$13.87M

Regular Trading Hours Yesterday

+0.27(+3.72%)
Open$7.12
Close$7.38
Low$7.04
Low Change-0.08 (-1.05%)
High$7.41
High Change+0.30 (+4.15%)
Range$0.37
Volume52.068M
Dollar Volume$384.26M

Premarket Yesterday

+0.01(+0.14%)
Open$7.10
Close$7.11
Low$7.03
Low Change-0.07 (-0.99%)
High$7.21
High Change+0.11 (+1.55%)
Range$0.18
Volume338.943K
Dollar Volume$2.41M

Joby Aviation Top Trades

Joby Aviation's top trade so far today returned +3.43%, while the top short trade returned -4.51%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Joby Aviation Moving Averages

5 Day Moving Average (SMA5)$7.42
10 Day Moving Average (SMA10)$7.48
20 Day Moving Average (SMA20)$7.89
50 Day Moving Average (SMA50)$9.29
100 Day Moving Average (SMA100)$9.26
200 Day Moving Average (SMA200)$11.59

Joby Aviation Statistics

Average Volume (30 Days)49.29M
P/E Ratio (Current)-7.14
EPS (Current)-$0.97
Dividend Yield0.00%
Free Cash Flow-$660.25M
Cash Ratio7.68
Current Ratio22.05
Quick Ratio22.05
Debt to Equity0.36
Enterprise Value$6.64B
EV to EBITDA-8.88
EV to Sales85.53
Price to Book3.48
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales87.76
Return on Assets-0.33%
Return on Equity-0.49%

Joby Aviation Stock Splits

There have been no stock splits for Joby Aviation (JOBY).

Joby Aviation Dividends

There have been no dividends for Joby Aviation (JOBY).