JOBY

Joby Aviation, Inc.

$4.69

-0.08 (-1.57%)

Volume:

15.59M ($73.20M)

#129 Volume #1114 Dollar Volume

Market Capitalization:

$4.66B

#1365 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Joby Aviation Market Segments

Overnight

-0.03(-0.64%)

Open	$4.71
Close	$4.68
Low	$4.68
Low Change	-0.03 (-0.64%)
High	$4.71
High Change	+0.00 (+0.00%)
Range	$0.03
Volume	11.022K
Dollar Volume	$51.58K

After Hours

-0.01(-0.21%)

Open	$4.70
Close	$4.69
Low	$4.67
Low Change	-0.03 (-0.64%)
High	$4.70
High Change	+0.00 (+0.00%)
Range	$0.03
Volume	1.355M
Dollar Volume	$6.36M

Regular Trading Hours

-0.06(-1.16%)

Open	$4.75
Close	$4.70
Low	$4.61
Low Change	-0.14 (-2.95%)
High	$4.78
High Change	+0.03 (+0.63%)
Range	$0.17
Volume	13.957M
Dollar Volume	$65.53M

Premarket

-0.03(-0.63%)

Open	$4.78
Close	$4.75
Low	$4.72
Low Change	-0.06 (-1.26%)
High	$4.79
High Change	+0.01 (+0.21%)
Range	$0.07
Volume	277.952K
Dollar Volume	$1.32M

After Hours Yesterday

-0.01(-0.26%)

Open	$4.76
Close	$4.75
Low	$4.75
Low Change	-0.01 (-0.26%)
High	$4.79
High Change	+0.03 (+0.58%)
Range	$0.04
Volume	1.646M
Dollar Volume	$7.82M

Regular Trading Hours Yesterday

+0.15(+3.14%)

Open	$4.62
Close	$4.77
Low	$4.47
Low Change	-0.15 (-3.25%)
High	$4.79
High Change	+0.17 (+3.62%)
Range	$0.32
Volume	12.681M
Dollar Volume	$60.42M

Premarket Yesterday

-0.08(-1.71%)

Open	$4.69
Close	$4.61
Low	$4.61
Low Change	-0.08 (-1.71%)
High	$4.73
High Change	+0.04 (+0.85%)
Range	$0.12
Volume	465.739K
Dollar Volume	$2.15M

Joby Aviation News

3 weeks agoinvesting.com
Why is Joby Aviation stock down 5% today?
3 months agoinvesting.com
Why is Joby Aviation stock sliding today?
3 months agoinvesting.com
Joby Aviation stock falls after $500M defense acquisition
3 months agoinvesting.com
Why is Joby Aviation stock rallying today?
3 months agoinvesting.com
Why is Joby Aviation stock surging today?
3 months agoinvesting.com
Joby Aviation stock rises after Virgin Atlantic partnership deal
4 months agoinvesting.com
Why is Joby Aviation stock surging today?
4 months agoinvesting.com
Joby Aviation stock rises on Toyota manufacturing joint venture
6 months agobenzinga.com
Joby Aviation, Celestica, Snap, Rambus, And Nvidia: Why These 5 Stocks Are On Investors' Radars Today
8 months agobenzinga.com
Joby Aviation Logs 50,000 Miles In Electric Skies Tour

Joby Aviation Top Trades

Joby Aviation's top trade so far today returned +1.95%, while the top short trade returned -3.76%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Joby Aviation Moving Averages

5 Day Moving Average (SMA5)	$4.69
10 Day Moving Average (SMA10)	$4.71
20 Day Moving Average (SMA20)	$5.24
50 Day Moving Average (SMA50)	$6.15
100 Day Moving Average (SMA100)	$7.27
200 Day Moving Average (SMA200)	$8.83

Joby Aviation Statistics

Average Volume (30 Days)	24.98M
P/E Ratio (Current)	-6.18
EPS (Current)	-$0.88
Dividend Yield	0.00%
Free Cash Flow	-$743.33M
Cash Ratio	4.89
Current Ratio	17.98
Quick Ratio	17.98
Debt to Equity	0.40
Enterprise Value	$5.49B
EV to EBITDA	-6.55
EV to Sales	47.22
Price to Book	3.07
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	46.60
Return on Assets	-0.32%
Return on Equity	-0.50%

Joby Aviation Stock Splits

There have been no stock splits for Joby Aviation (JOBY).

Joby Aviation Dividends

There have been no dividends for Joby Aviation (JOBY).