Live Price
Live Volume
Chart Volume 0
Volume 0
5 secNorth American Construction Group Market Segments
Regular Trading Hours
-0.40(-3.15%)
| Open | $12.53 |
|---|---|
| Close | $12.14 |
| Low | $12.13 |
| Low Change | -0.40 (-3.19%) |
| High | $12.53 |
| High Change | +0.00 (+0.00%) |
| Range | $0.40 |
| Volume | 7.993K |
| Dollar Volume | $97.00K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $12.54 |
|---|---|
| Close | $12.54 |
| Low | $12.54 |
| Low Change | 0.00 (0.00%) |
| High | $12.54 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.987K |
| Dollar Volume | $24.92K |
Regular Trading Hours Yesterday
-0.09(-0.67%)
| Open | $12.62 |
|---|---|
| Close | $12.54 |
| Low | $12.46 |
| Low Change | -0.16 (-1.27%) |
| High | $12.76 |
| High Change | +0.14 (+1.11%) |
| Range | $0.30 |
| Volume | 59.926K |
| Dollar Volume | $751.17K |
Premarket Yesterday
*No Trades in Segment
North American Construction Group News
North American Construction Group Top Trades
North American Construction Group's top trade so far today returned +0.04%, while the top short trade returned -3.19%.
North American Construction Group Moving Averages
| 5 Day Moving Average (SMA5) | $12.15 |
|---|---|
| 10 Day Moving Average (SMA10) | $11.79 |
| 20 Day Moving Average (SMA20) | $11.85 |
| 50 Day Moving Average (SMA50) | $12.54 |
| 100 Day Moving Average (SMA100) | $13.11 |
| 200 Day Moving Average (SMA200) | $13.97 |
North American Construction Group Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
North American Construction Group Stock Splits
There have been no stock splits for North American Construction Group (NOA).
North American Construction Group Dividends
North American Construction Group (NOA) last paid a quarterly dividend of $0.12 per share on October 2, 2026. With a forward annual dividend payout of $0.48, the stock currently offers a dividend yield of 3.96%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 28, 2026 | $0.12 | Quarterly | Oct 2, 2026 | Aug 11, 2026 |
| Jun 3, 2026 | $0.12 | Quarterly | Jul 3, 2026 | May 11, 2026 |
| Mar 26, 2026 | $0.12 | Quarterly | Apr 9, 2026 | Mar 9, 2026 |
| Nov 26, 2025 | $0.12 | Quarterly | Jan 9, 2026 | Nov 10, 2025 |
| Aug 29, 2025 | $0.12 | Quarterly | Oct 3, 2025 | Aug 13, 2025 |
| Jun 4, 2025 | $0.12 | Quarterly | Jul 11, 2025 | May 14, 2025 |
| Mar 13, 2025 | $0.12 | Quarterly | Apr 9, 2025 | Feb 25, 2025 |
| Nov 27, 2024 | $0.12 | Quarterly | Jan 3, 2025 | Oct 30, 2024 |
| Aug 30, 2024 | $0.1 | Quarterly | Oct 4, 2024 | Jul 31, 2024 |
| May 31, 2024 | $0.1 | Quarterly | Jul 5, 2024 | Apr 1, 2024 |
| Mar 7, 2024 | $0.1 | Quarterly | Apr 5, 2024 | Feb 22, 2024 |
| Nov 29, 2023 | $0.1 | Quarterly | Jan 5, 2024 | Oct 31, 2023 |
| Aug 30, 2023 | $0.1 | Quarterly | Oct 6, 2023 | Jul 26, 2023 |
| May 25, 2023 | $0.1 | Quarterly | Jul 7, 2023 | Apr 25, 2023 |
| Mar 2, 2023 | $0.1 | Quarterly | Apr 6, 2023 | Feb 14, 2023 |
| Nov 29, 2022 | $0.08 | Quarterly | Jan 6, 2023 | Oct 26, 2022 |
| Aug 30, 2022 | $0.08 | Quarterly | Oct 7, 2022 | Jul 27, 2022 |
| May 26, 2022 | $0.08 | Quarterly | Jul 8, 2022 | Apr 27, 2022 |
| Mar 3, 2022 | $0.08 | Quarterly | Apr 8, 2022 | Feb 15, 2022 |
| Nov 29, 2021 | $0.04 | Quarterly | Jan 7, 2022 | Oct 26, 2021 |