North American Construction Group Price Chart
North American Construction Group Volume Chart
North American Construction Group Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.14(+0.93%)
| Open | $14.57 |
|---|---|
| Close | $14.71 |
| Low | $14.44 |
| Low Change | -0.13 (-0.89%) |
| High | $14.73 |
| High Change | +0.16 (+1.10%) |
| Range | $0.29 |
| Volume | 58.095K |
| Dollar Volume | $854.35K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $14.38 |
|---|---|
| Close | $14.38 |
| Low | $14.38 |
| Low Change | 0.00 (0.00%) |
| High | $14.38 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $1.44K |
Regular Trading Hours Yesterday
+0.34(+2.37%)
| Open | $14.32 |
|---|---|
| Close | $14.66 |
| Low | $14.30 |
| Low Change | -0.02 (-0.14%) |
| High | $14.81 |
| High Change | +0.49 (+3.44%) |
| Range | $0.51 |
| Volume | 54.852K |
| Dollar Volume | $804.13K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $14.40 |
|---|---|
| Close | $14.40 |
| Low | $14.40 |
| Low Change | 0.00 (0.00%) |
| High | $14.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 103 |
| Dollar Volume | $1.48K |
North American Construction Group Moving Averages
| 5 Day Moving Average (SMA5) | $14.48 |
|---|---|
| 10 Day Moving Average (SMA10) | $14.16 |
| 20 Day Moving Average (SMA20) | $14.17 |
| 50 Day Moving Average (SMA50) | $14.69 |
| 100 Day Moving Average (SMA100) | $14.78 |
| 200 Day Moving Average (SMA200) | $14.55 |
North American Construction Group Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
North American Construction Group Stock Splits
There have been no stock splits for North American Construction Group (NOA).
North American Construction Group Dividends
North American Construction Group (NOA) last paid a quarterly dividend of $0.12 per share on April 9, 2026. With a forward annual dividend payout of $0.48, the stock currently offers a dividend yield of 3.26%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 26, 2026 | $0.12 | Quarterly | Apr 9, 2026 | Mar 9, 2026 |
| Nov 26, 2025 | $0.12 | Quarterly | Jan 9, 2026 | Nov 10, 2025 |
| Aug 29, 2025 | $0.12 | Quarterly | Oct 3, 2025 | Aug 13, 2025 |
| Jun 4, 2025 | $0.12 | Quarterly | Jul 11, 2025 | May 14, 2025 |
| Mar 13, 2025 | $0.12 | Quarterly | Apr 9, 2025 | Feb 25, 2025 |
| Nov 27, 2024 | $0.12 | Quarterly | Jan 3, 2025 | Oct 30, 2024 |
| Aug 30, 2024 | $0.1 | Quarterly | Oct 4, 2024 | Jul 31, 2024 |
| May 31, 2024 | $0.1 | Quarterly | Jul 5, 2024 | Apr 1, 2024 |
| Mar 7, 2024 | $0.1 | Quarterly | Apr 5, 2024 | Feb 22, 2024 |
| Nov 29, 2023 | $0.1 | Quarterly | Jan 5, 2024 | Oct 31, 2023 |
| Aug 30, 2023 | $0.1 | Quarterly | Oct 6, 2023 | Jul 26, 2023 |
| May 25, 2023 | $0.1 | Quarterly | Jul 7, 2023 | Apr 25, 2023 |
| Mar 2, 2023 | $0.1 | Quarterly | Apr 6, 2023 | Feb 14, 2023 |
| Nov 29, 2022 | $0.08 | Quarterly | Jan 6, 2023 | Oct 26, 2022 |
| Aug 30, 2022 | $0.08 | Quarterly | Oct 7, 2022 | Jul 27, 2022 |
| May 26, 2022 | $0.08 | Quarterly | Jul 8, 2022 | Apr 27, 2022 |
| Mar 3, 2022 | $0.08 | Quarterly | Apr 8, 2022 | Feb 15, 2022 |
| Nov 29, 2021 | $0.04 | Quarterly | Jan 7, 2022 | Oct 26, 2021 |
| Aug 30, 2021 | $0.04 | Quarterly | Oct 8, 2021 | Jul 28, 2021 |
| May 27, 2021 | $0.04 | Quarterly | Jul 9, 2021 | Apr 30, 2021 |