North American Construction Group Price Chart
North American Construction Group Volume Chart
North American Construction Group Market Segments
After Hours
+0.00(+0.00%)
| Open | $13.60 |
|---|---|
| Close | $13.60 |
| Low | $13.60 |
| Low Change | 0.00 (0.00%) |
| High | $13.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.508K |
| Dollar Volume | $34.11K |
Regular Trading Hours
+0.04(+0.29%)
| Open | $13.56 |
|---|---|
| Close | $13.60 |
| Low | $13.33 |
| Low Change | -0.23 (-1.70%) |
| High | $13.68 |
| High Change | +0.12 (+0.85%) |
| Range | $0.35 |
| Volume | 47.036K |
| Dollar Volume | $639.69K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $13.47 |
|---|---|
| Close | $13.47 |
| Low | $13.47 |
| Low Change | 0.00 (0.00%) |
| High | $13.47 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.712K |
| Dollar Volume | $36.53K |
Regular Trading Hours Yesterday
+0.30(+2.28%)
| Open | $13.17 |
|---|---|
| Close | $13.47 |
| Low | $13.10 |
| Low Change | -0.07 (-0.53%) |
| High | $13.49 |
| High Change | +0.32 (+2.43%) |
| Range | $0.39 |
| Volume | 21.753K |
| Dollar Volume | $293.01K |
Premarket Yesterday
*No Trades in Segment
North American Construction Group News
There is no current news for this stock at the moment.
North American Construction Group Top Trades
North American Construction Group's top trade so far today returned +2.03%, while the top short trade returned -1.70%.
North American Construction Group Moving Averages
| 5 Day Moving Average (SMA5) | $13.63 |
|---|---|
| 10 Day Moving Average (SMA10) | $13.62 |
| 20 Day Moving Average (SMA20) | $13.48 |
| 50 Day Moving Average (SMA50) | $13.67 |
| 100 Day Moving Average (SMA100) | $13.97 |
| 200 Day Moving Average (SMA200) | $14.43 |
North American Construction Group Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
North American Construction Group Stock Splits
There have been no stock splits for North American Construction Group (NOA).
North American Construction Group Dividends
North American Construction Group (NOA) last paid a quarterly dividend of $0.12 per share on July 3, 2026. With a forward annual dividend payout of $0.48, the stock currently offers a dividend yield of 3.53%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 3, 2026 | $0.12 | Quarterly | Jul 3, 2026 | May 11, 2026 |
| Mar 26, 2026 | $0.12 | Quarterly | Apr 9, 2026 | Mar 9, 2026 |
| Nov 26, 2025 | $0.12 | Quarterly | Jan 9, 2026 | Nov 10, 2025 |
| Aug 29, 2025 | $0.12 | Quarterly | Oct 3, 2025 | Aug 13, 2025 |
| Jun 4, 2025 | $0.12 | Quarterly | Jul 11, 2025 | May 14, 2025 |
| Mar 13, 2025 | $0.12 | Quarterly | Apr 9, 2025 | Feb 25, 2025 |
| Nov 27, 2024 | $0.12 | Quarterly | Jan 3, 2025 | Oct 30, 2024 |
| Aug 30, 2024 | $0.1 | Quarterly | Oct 4, 2024 | Jul 31, 2024 |
| May 31, 2024 | $0.1 | Quarterly | Jul 5, 2024 | Apr 1, 2024 |
| Mar 7, 2024 | $0.1 | Quarterly | Apr 5, 2024 | Feb 22, 2024 |
| Nov 29, 2023 | $0.1 | Quarterly | Jan 5, 2024 | Oct 31, 2023 |
| Aug 30, 2023 | $0.1 | Quarterly | Oct 6, 2023 | Jul 26, 2023 |
| May 25, 2023 | $0.1 | Quarterly | Jul 7, 2023 | Apr 25, 2023 |
| Mar 2, 2023 | $0.1 | Quarterly | Apr 6, 2023 | Feb 14, 2023 |
| Nov 29, 2022 | $0.08 | Quarterly | Jan 6, 2023 | Oct 26, 2022 |
| Aug 30, 2022 | $0.08 | Quarterly | Oct 7, 2022 | Jul 27, 2022 |
| May 26, 2022 | $0.08 | Quarterly | Jul 8, 2022 | Apr 27, 2022 |
| Mar 3, 2022 | $0.08 | Quarterly | Apr 8, 2022 | Feb 15, 2022 |
| Nov 29, 2021 | $0.04 | Quarterly | Jan 7, 2022 | Oct 26, 2021 |
| Aug 30, 2021 | $0.04 | Quarterly | Oct 8, 2021 | Jul 28, 2021 |