North American Construction Group Price Chart
North American Construction Group Volume Chart
North American Construction Group Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $13.50 |
|---|---|
| Close | $13.50 |
| Low | $13.50 |
| Low Change | 0.00 (0.00%) |
| High | $13.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.132K |
| Dollar Volume | $55.78K |
Regular Trading Hours
-0.13(-0.95%)
| Open | $13.64 |
|---|---|
| Close | $13.51 |
| Low | $13.44 |
| Low Change | -0.20 (-1.47%) |
| High | $13.76 |
| High Change | +0.12 (+0.84%) |
| Range | $0.32 |
| Volume | 53.19K |
| Dollar Volume | $718.60K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $13.71 |
|---|---|
| Close | $13.71 |
| Low | $13.71 |
| Low Change | 0.00 (0.00%) |
| High | $13.71 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.235K |
| Dollar Volume | $58.06K |
Regular Trading Hours Yesterday
+0.16(+1.18%)
| Open | $13.55 |
|---|---|
| Close | $13.71 |
| Low | $13.44 |
| Low Change | -0.11 (-0.81%) |
| High | $13.82 |
| High Change | +0.27 (+1.96%) |
| Range | $0.38 |
| Volume | 54.177K |
| Dollar Volume | $742.77K |
Premarket Yesterday
*No Trades in Segment
North American Construction Group Moving Averages
| 5 Day Moving Average (SMA5) | $13.59 |
|---|---|
| 10 Day Moving Average (SMA10) | $13.73 |
| 20 Day Moving Average (SMA20) | $14.06 |
| 50 Day Moving Average (SMA50) | $14.27 |
| 100 Day Moving Average (SMA100) | $14.73 |
| 200 Day Moving Average (SMA200) | $14.47 |
North American Construction Group Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
North American Construction Group Stock Splits
There have been no stock splits for North American Construction Group (NOA).
North American Construction Group Dividends
North American Construction Group (NOA) last paid a quarterly dividend of $0.12 per share on July 3, 2026. With a forward annual dividend payout of $0.48, the stock currently offers a dividend yield of 3.56%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 3, 2026 | $0.12 | Quarterly | Jul 3, 2026 | May 11, 2026 |
| Mar 26, 2026 | $0.12 | Quarterly | Apr 9, 2026 | Mar 9, 2026 |
| Nov 26, 2025 | $0.12 | Quarterly | Jan 9, 2026 | Nov 10, 2025 |
| Aug 29, 2025 | $0.12 | Quarterly | Oct 3, 2025 | Aug 13, 2025 |
| Jun 4, 2025 | $0.12 | Quarterly | Jul 11, 2025 | May 14, 2025 |
| Mar 13, 2025 | $0.12 | Quarterly | Apr 9, 2025 | Feb 25, 2025 |
| Nov 27, 2024 | $0.12 | Quarterly | Jan 3, 2025 | Oct 30, 2024 |
| Aug 30, 2024 | $0.1 | Quarterly | Oct 4, 2024 | Jul 31, 2024 |
| May 31, 2024 | $0.1 | Quarterly | Jul 5, 2024 | Apr 1, 2024 |
| Mar 7, 2024 | $0.1 | Quarterly | Apr 5, 2024 | Feb 22, 2024 |
| Nov 29, 2023 | $0.1 | Quarterly | Jan 5, 2024 | Oct 31, 2023 |
| Aug 30, 2023 | $0.1 | Quarterly | Oct 6, 2023 | Jul 26, 2023 |
| May 25, 2023 | $0.1 | Quarterly | Jul 7, 2023 | Apr 25, 2023 |
| Mar 2, 2023 | $0.1 | Quarterly | Apr 6, 2023 | Feb 14, 2023 |
| Nov 29, 2022 | $0.08 | Quarterly | Jan 6, 2023 | Oct 26, 2022 |
| Aug 30, 2022 | $0.08 | Quarterly | Oct 7, 2022 | Jul 27, 2022 |
| May 26, 2022 | $0.08 | Quarterly | Jul 8, 2022 | Apr 27, 2022 |
| Mar 3, 2022 | $0.08 | Quarterly | Apr 8, 2022 | Feb 15, 2022 |
| Nov 29, 2021 | $0.04 | Quarterly | Jan 7, 2022 | Oct 26, 2021 |
| Aug 30, 2021 | $0.04 | Quarterly | Oct 8, 2021 | Jul 28, 2021 |