⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
IP

International Paper Co.

$33.29
-0.10 (-0.30%)

Volume:

1.067M ($35.52M)
#704 Volume#809 Dollar Volume

Market Capitalization:

$17.63B
#626 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

International Paper Co. Market Segments

Regular Trading Hours

-0.06(-0.18%)
Open$33.35
Close$33.29
Low$33.13
Low Change-0.22 (-0.66%)
High$33.53
High Change+0.18 (+0.54%)
Range$0.40
Volume1.067M
Dollar Volume$35.51M

Premarket

+0.00(+0.00%)
Open$33.40
Close$33.40
Low$33.40
Low Change0.00 (0.00%)
High$33.40
High Change+0.00 (+0.00%)
Range$0.00
Volume470
Dollar Volume$15.70K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.43(-1.29%)
Open$33.39
Close$32.96
Low$32.96
Low Change-0.43 (-1.29%)
High$33.40
High Change+0.01 (+0.03%)
Range$0.44
Volume1.213M
Dollar Volume$39.97M

Regular Trading Hours Yesterday

+0.17(+0.51%)
Open$33.22
Close$33.39
Low$32.89
Low Change-0.34 (-1.01%)
High$33.46
High Change+0.24 (+0.72%)
Range$0.58
Volume4.537M
Dollar Volume$151.48M

Premarket Yesterday

+0.00(+0.00%)
Open$33.11
Close$33.11
Low$33.11
Low Change0.00 (0.00%)
High$33.11
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$3.31K

International Paper Co. Top Trades

International Paper Co.'s top trade so far today returned +0.54%, while the top short trade returned -0.81%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

International Paper Co. Moving Averages

5 Day Moving Average (SMA5)$33.51
10 Day Moving Average (SMA10)$33.32
20 Day Moving Average (SMA20)$32.80
50 Day Moving Average (SMA50)$35.38
100 Day Moving Average (SMA100)$36.87
200 Day Moving Average (SMA200)$37.47

International Paper Co. Statistics

Average Volume (30 Days)5.39M
P/E Ratio (Current)-4.95
EPS (Current)-$6.49
Dividend Yield5.76%
Free Cash Flow$492.00M
Cash Ratio0.10
Current Ratio1.10
Quick Ratio0.84
Debt to Equity0.79
Enterprise Value$27.63B
EV to EBITDA9.67
EV to Sales1.14
Price to Book1.18
Price to Cash Flow6.43
Price to Free Cash Flow34.57
Price to Sales0.70
Return on Assets-0.09%
Return on Equity-0.24%

International Paper Co. Stock Splits

There have been no stock splits for International Paper Co. (IP).

International Paper Co. Dividends

International Paper Co. (IP) last paid a quarterly dividend of $0.4625 per share on September 15, 2026. With a forward annual dividend payout of $1.85, the stock currently offers a dividend yield of 5.56%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 14, 2026$0.4625QuarterlySep 15, 2026Jul 14, 2026
May 22, 2026$0.4625QuarterlyJun 12, 2026May 12, 2026
Feb 23, 2026$0.4625QuarterlyMar 17, 2026Jan 16, 2026
Nov 14, 2025$0.4625QuarterlyDec 16, 2025Oct 13, 2025
Aug 15, 2025$0.4625QuarterlySep 16, 2025Jul 22, 2025
May 23, 2025$0.4625QuarterlyJun 13, 2025May 13, 2025
Feb 24, 2025$0.4625QuarterlyMar 17, 2025Jan 28, 2025
Nov 15, 2024$0.4625QuarterlyDec 16, 2024Oct 14, 2024
Aug 15, 2024$0.4625QuarterlySep 16, 2024Jul 9, 2024
May 23, 2024$0.4625QuarterlyJun 14, 2024May 14, 2024
Feb 21, 2024$0.4625QuarterlyMar 15, 2024Jan 9, 2024
Nov 14, 2023$0.4625QuarterlyDec 15, 2023Oct 10, 2023
Aug 14, 2023$0.4625QuarterlySep 15, 2023Jul 11, 2023
May 25, 2023$0.4625QuarterlyJun 15, 2023May 9, 2023
Feb 16, 2023$0.4625QuarterlyMar 15, 2023Jan 10, 2023
Nov 14, 2022$0.4625QuarterlyDec 15, 2022Oct 11, 2022
Aug 12, 2022$0.4625QuarterlySep 15, 2022Jul 12, 2022
May 26, 2022$0.4625QuarterlyJun 15, 2022May 10, 2022
Feb 17, 2022$0.4625QuarterlyMar 15, 2022Jan 11, 2022
Nov 12, 2021$0.4625QuarterlyDec 15, 2021Oct 12, 2021