US Stocks
IP

International Paper Co.

$36.05
+1.09 (+3.12%)

Volume:

8.709M ($314.78M)
#270 Volume#359 Dollar Volume

Market Capitalization:

$19.09B
#612 Market Cap

International Paper Co. Price Chart

International Paper Co. Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM36.2036.0435.8835.7135.5535.3835.22

International Paper Co. Volume Chart

International Paper Co. Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.32M1.13M941.43K753.15K564.86K376.57K188.29K

International Paper Co. Market Segments

After Hours

-0.10(-0.28%)
Open$36.15
Close$36.05
Low$35.99
Low Change-0.16 (-0.44%)
High$36.15
High Change+0.00 (+0.00%)
Range$0.16
Volume1.321M
Dollar Volume$47.63M

Regular Trading Hours

+0.72(+2.03%)
Open$35.44
Close$36.16
Low$34.64
Low Change-0.80 (-2.26%)
High$36.22
High Change+0.78 (+2.19%)
Range$1.58
Volume7.385M
Dollar Volume$267.04M

Premarket

+0.21(+0.60%)
Open$35.00
Close$35.21
Low$35.00
Low Change0.00 (0.00%)
High$35.21
High Change+0.21 (+0.60%)
Range$0.21
Volume3.051K
Dollar Volume$107.43K

After Hours Yesterday

-0.01(-0.03%)
Open$34.95
Close$34.94
Low$34.11
Low Change-0.84 (-2.40%)
High$35.00
High Change+0.05 (+0.14%)
Range$0.89
Volume1.508M
Dollar Volume$52.68M

Regular Trading Hours Yesterday

+3.15(+9.90%)
Open$31.81
Close$34.96
Low$31.81
Low Change0.00 (0.00%)
High$35.23
High Change+3.42 (+10.74%)
Range$3.42
Volume7.562M
Dollar Volume$264.36M

Premarket Yesterday

-0.03(-0.09%)
Open$32.03
Close$32.00
Low$32.00
Low Change-0.03 (-0.09%)
High$32.22
High Change+0.19 (+0.59%)
Range$0.22
Volume1.448K
Dollar Volume$46.34K

International Paper Co. Moving Averages

5 Day Moving Average (SMA5)$33.47
10 Day Moving Average (SMA10)$33.57
20 Day Moving Average (SMA20)$32.43
50 Day Moving Average (SMA50)$33.52
100 Day Moving Average (SMA100)$37.49
200 Day Moving Average (SMA200)$40.12

International Paper Co. Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

International Paper Co. Stock Splits

There have been no stock splits for International Paper Co. (IP).

International Paper Co. Dividends

International Paper Co. (IP) last paid a quarterly dividend of $0.4625 per share on June 12, 2026. With a forward annual dividend payout of $1.85, the stock currently offers a dividend yield of 5.13%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 22, 2026$0.4625QuarterlyJun 12, 2026May 12, 2026
Feb 23, 2026$0.4625QuarterlyMar 17, 2026Jan 16, 2026
Nov 14, 2025$0.4625QuarterlyDec 16, 2025Oct 13, 2025
Aug 15, 2025$0.4625QuarterlySep 16, 2025Jul 22, 2025
May 23, 2025$0.4625QuarterlyJun 13, 2025May 13, 2025
Feb 24, 2025$0.4625QuarterlyMar 17, 2025Jan 28, 2025
Nov 15, 2024$0.4625QuarterlyDec 16, 2024Oct 14, 2024
Aug 15, 2024$0.4625QuarterlySep 16, 2024Jul 9, 2024
May 23, 2024$0.4625QuarterlyJun 14, 2024May 14, 2024
Feb 21, 2024$0.4625QuarterlyMar 15, 2024Jan 9, 2024
Nov 14, 2023$0.4625QuarterlyDec 15, 2023Oct 10, 2023
Aug 14, 2023$0.4625QuarterlySep 15, 2023Jul 11, 2023
May 25, 2023$0.4625QuarterlyJun 15, 2023May 9, 2023
Feb 16, 2023$0.4625QuarterlyMar 15, 2023Jan 10, 2023
Nov 14, 2022$0.4625QuarterlyDec 15, 2022Oct 11, 2022
Aug 12, 2022$0.4625QuarterlySep 15, 2022Jul 12, 2022
May 26, 2022$0.4625QuarterlyJun 15, 2022May 10, 2022
Feb 17, 2022$0.4625QuarterlyMar 15, 2022Jan 11, 2022
Nov 12, 2021$0.4625QuarterlyDec 15, 2021Oct 12, 2021
Aug 13, 2021$0.5125QuarterlySep 15, 2021Jul 13, 2021