US Stocks
IP

International Paper Co.

$33.28
-0.75 (-2.19%)

Volume:

6.458M ($216.55M)
#328 Volume#496 Dollar Volume

Market Capitalization:

$17.62B
#625 Market Cap

International Paper Co. Price Chart

International Paper Co. Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM33.8533.7533.6433.5333.4233.3133.20

International Paper Co. Volume Chart

International Paper Co. Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM276.84K237.29K197.74K158.19K118.64K79.10K39.55K

International Paper Co. Market Segments

After Hours

-0.30(-0.89%)
Open$33.58
Close$33.28
Low$33.20
Low Change-0.38 (-1.13%)
High$33.58
High Change+0.00 (+0.00%)
Range$0.38
Volume171.658K
Dollar Volume$5.71M

Regular Trading Hours

-0.31(-0.92%)
Open$33.85
Close$33.54
Low$33.30
Low Change-0.56 (-1.64%)
High$34.12
High Change+0.27 (+0.80%)
Range$0.83
Volume6.282M
Dollar Volume$210.71M

Premarket

+0.03(+0.09%)
Open$33.82
Close$33.85
Low$33.82
Low Change0.00 (0.00%)
High$33.85
High Change+0.03 (+0.09%)
Range$0.03
Volume3.624K
Dollar Volume$122.67K

After Hours Yesterday

-0.03(-0.09%)
Open$34.02
Close$33.99
Low$33.28
Low Change-0.74 (-2.16%)
High$34.02
High Change+0.00 (+0.00%)
Range$0.74
Volume15.638K
Dollar Volume$531.54K

Regular Trading Hours Yesterday

+1.12(+3.39%)
Open$32.91
Close$34.03
Low$30.70
Low Change-2.21 (-6.72%)
High$34.25
High Change+1.34 (+4.07%)
Range$3.55
Volume6.327M
Dollar Volume$215.29M

Premarket Yesterday

+0.00(+0.00%)
Open$32.65
Close$32.65
Low$32.65
Low Change0.00 (0.00%)
High$32.65
High Change+0.00 (+0.00%)
Range$0.00
Volume567
Dollar Volume$18.51K

International Paper Co. Moving Averages

5 Day Moving Average (SMA5)$33.24
10 Day Moving Average (SMA10)$34.83
20 Day Moving Average (SMA20)$35.37
50 Day Moving Average (SMA50)$38.16
100 Day Moving Average (SMA100)$39.86
200 Day Moving Average (SMA200)$42.84

International Paper Co. Statistics

Average Volume (30 Days)6.96M
P/E Ratio (Current)-4.92
EPS (Current)-$6.64
Dividend Yield5.65%
Free Cash Flow-$159.00M
Cash Ratio0.15
Current Ratio1.37
Quick Ratio1.09
Debt to Equity0.81
Enterprise Value$28.10B
EV to EBITDA9.73
EV to Sales1.13
Price to Book1.17
Price to Cash Flow10.18
Price to Free Cash Flow—
Price to Sales0.69
Return on Assets-0.09%
Return on Equity-0.24%

International Paper Co. Stock Splits

There have been no stock splits for International Paper Co. (IP).

International Paper Co. Dividends

International Paper Co. (IP) last paid a quarterly dividend of $0.4625 per share on March 17, 2026. With a forward annual dividend payout of $1.85, the stock currently offers a dividend yield of 5.56%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 23, 2026$0.4625QuarterlyMar 17, 2026Jan 16, 2026
Nov 14, 2025$0.4625QuarterlyDec 16, 2025Oct 13, 2025
Aug 15, 2025$0.4625QuarterlySep 16, 2025Jul 22, 2025
May 23, 2025$0.4625QuarterlyJun 13, 2025May 13, 2025
Feb 24, 2025$0.4625QuarterlyMar 17, 2025Jan 28, 2025
Nov 15, 2024$0.4625QuarterlyDec 16, 2024Oct 14, 2024
Aug 15, 2024$0.4625QuarterlySep 16, 2024Jul 9, 2024
May 23, 2024$0.4625QuarterlyJun 14, 2024May 14, 2024
Feb 21, 2024$0.4625QuarterlyMar 15, 2024Jan 9, 2024
Nov 14, 2023$0.4625QuarterlyDec 15, 2023Oct 10, 2023
Aug 14, 2023$0.4625QuarterlySep 15, 2023Jul 11, 2023
May 25, 2023$0.4625QuarterlyJun 15, 2023May 9, 2023
Feb 16, 2023$0.4625QuarterlyMar 15, 2023Jan 10, 2023
Nov 14, 2022$0.4625QuarterlyDec 15, 2022Oct 11, 2022
Aug 12, 2022$0.4625QuarterlySep 15, 2022Jul 12, 2022
May 26, 2022$0.4625QuarterlyJun 15, 2022May 10, 2022
Feb 17, 2022$0.4625QuarterlyMar 15, 2022Jan 11, 2022
Nov 12, 2021$0.4625QuarterlyDec 15, 2021Oct 12, 2021
Aug 13, 2021$0.5125QuarterlySep 15, 2021Jul 13, 2021
May 26, 2021$0.5125QuarterlyJun 15, 2021May 11, 2021