⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
IP

International Paper Co.

$34.41
+0.14 (+0.39%)

Volume:

4.285M ($147.31M)
#450 Volume#636 Dollar Volume

Market Capitalization:

$18.22B
#623 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

International Paper Co. Market Segments

Overnight

*No Trades in Segment

After Hours

+0.05(+0.15%)
Open$34.36
Close$34.41
Low$34.36
Low Change0.00 (0.00%)
High$34.41
High Change+0.05 (+0.15%)
Range$0.05
Volume874.113K
Dollar Volume$30.08M

Regular Trading Hours

-0.76(-2.15%)
Open$35.12
Close$34.37
Low$34.21
Low Change-0.91 (-2.59%)
High$35.13
High Change+0.01 (+0.03%)
Range$0.92
Volume3.394M
Dollar Volume$116.64M

Premarket

+0.09(+0.26%)
Open$35.15
Close$35.24
Low$34.94
Low Change-0.21 (-0.60%)
High$35.35
High Change+0.20 (+0.57%)
Range$0.41
Volume16.759K
Dollar Volume$590.59K

After Hours Yesterday

+0.63(+1.84%)
Open$34.29
Close$34.92
Low$34.29
Low Change0.00 (0.00%)
High$34.92
High Change+0.63 (+1.84%)
Range$0.63
Volume1.184M
Dollar Volume$41.34M

Regular Trading Hours Yesterday

-0.47(-1.34%)
Open$34.74
Close$34.28
Low$33.82
Low Change-0.92 (-2.65%)
High$34.78
High Change+0.04 (+0.12%)
Range$0.96
Volume4.239M
Dollar Volume$145.29M

Premarket Yesterday

-0.25(-0.71%)
Open$35.00
Close$34.75
Low$34.75
Low Change-0.25 (-0.71%)
High$35.00
High Change+0.00 (+0.00%)
Range$0.25
Volume16.544K
Dollar Volume$574.90K

International Paper Co. Top Trades

International Paper Co.'s top trade so far today returned +0.86%, while the top short trade returned -3.22%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

International Paper Co. Moving Averages

5 Day Moving Average (SMA5)$35.82
10 Day Moving Average (SMA10)$36.90
20 Day Moving Average (SMA20)$38.88
50 Day Moving Average (SMA50)$39.30
100 Day Moving Average (SMA100)$36.55
200 Day Moving Average (SMA200)$38.37

International Paper Co. Statistics

Average Volume (30 Days)4.2M
P/E Ratio (Current)-5.34
EPS (Current)-$6.49
Dividend Yield5.34%
Free Cash Flow$492.00M
Cash Ratio0.10
Current Ratio1.10
Quick Ratio0.84
Debt to Equity0.79
Enterprise Value$28.97B
EV to EBITDA10.14
EV to Sales1.20
Price to Book1.27
Price to Cash Flow6.93
Price to Free Cash Flow37.29
Price to Sales0.76
Return on Assets-0.09%
Return on Equity-0.24%

International Paper Co. Stock Splits

There have been no stock splits for International Paper Co. (IP).

International Paper Co. Dividends

International Paper Co. (IP) last paid a quarterly dividend of $0.4625 per share on September 15, 2026. With a forward annual dividend payout of $1.85, the stock currently offers a dividend yield of 5.38%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 14, 2026$0.4625QuarterlySep 15, 2026Jul 14, 2026
May 22, 2026$0.4625QuarterlyJun 12, 2026May 12, 2026
Feb 23, 2026$0.4625QuarterlyMar 17, 2026Jan 16, 2026
Nov 14, 2025$0.4625QuarterlyDec 16, 2025Oct 13, 2025
Aug 15, 2025$0.4625QuarterlySep 16, 2025Jul 22, 2025
May 23, 2025$0.4625QuarterlyJun 13, 2025May 13, 2025
Feb 24, 2025$0.4625QuarterlyMar 17, 2025Jan 28, 2025
Nov 15, 2024$0.4625QuarterlyDec 16, 2024Oct 14, 2024
Aug 15, 2024$0.4625QuarterlySep 16, 2024Jul 9, 2024
May 23, 2024$0.4625QuarterlyJun 14, 2024May 14, 2024
Feb 21, 2024$0.4625QuarterlyMar 15, 2024Jan 9, 2024
Nov 14, 2023$0.4625QuarterlyDec 15, 2023Oct 10, 2023
Aug 14, 2023$0.4625QuarterlySep 15, 2023Jul 11, 2023
May 25, 2023$0.4625QuarterlyJun 15, 2023May 9, 2023
Feb 16, 2023$0.4625QuarterlyMar 15, 2023Jan 10, 2023
Nov 14, 2022$0.4625QuarterlyDec 15, 2022Oct 11, 2022
Aug 12, 2022$0.4625QuarterlySep 15, 2022Jul 12, 2022
May 26, 2022$0.4625QuarterlyJun 15, 2022May 10, 2022
Feb 17, 2022$0.4625QuarterlyMar 15, 2022Jan 11, 2022
Nov 12, 2021$0.4625QuarterlyDec 15, 2021Oct 12, 2021