Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAmericold Realty Trust Market Segments
Regular Trading Hours
+0.12(+0.77%)
| Open | $14.87 |
|---|---|
| Close | $14.99 |
| Low | $14.77 |
| Low Change | -0.11 (-0.71%) |
| High | $15.12 |
| High Change | +0.25 (+1.68%) |
| Range | $0.36 |
| Volume | 1.101M |
| Dollar Volume | $16.50M |
Premarket
+0.04(+0.27%)
| Open | $14.96 |
|---|---|
| Close | $15.00 |
| Low | $14.96 |
| Low Change | 0.00 (0.00%) |
| High | $15.00 |
| High Change | +0.04 (+0.27%) |
| Range | $0.04 |
| Volume | 1.843K |
| Dollar Volume | $27.65K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $14.97 |
|---|---|
| Close | $14.97 |
| Low | $14.97 |
| Low Change | 0.00 (0.00%) |
| High | $14.97 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 483.374K |
| Dollar Volume | $7.24M |
Regular Trading Hours Yesterday
+0.34(+2.32%)
| Open | $14.64 |
|---|---|
| Close | $14.98 |
| Low | $14.46 |
| Low Change | -0.18 (-1.23%) |
| High | $15.01 |
| High Change | +0.37 (+2.49%) |
| Range | $0.55 |
| Volume | 3.596M |
| Dollar Volume | $53.87M |
Premarket Yesterday
+0.07(+0.45%)
| Open | $14.56 |
|---|---|
| Close | $14.62 |
| Low | $14.52 |
| Low Change | -0.04 (-0.24%) |
| High | $14.62 |
| High Change | +0.07 (+0.45%) |
| Range | $0.10 |
| Volume | 3.865K |
| Dollar Volume | $56.51K |
Americold Realty Trust News
There is no current news for this stock at the moment.
Americold Realty Trust Top Trades
Americold Realty Trust's top trade so far today returned +1.68%, while the top short trade returned -1.57%.
Americold Realty Trust Moving Averages
| 5 Day Moving Average (SMA5) | $14.28 |
|---|---|
| 10 Day Moving Average (SMA10) | $14.40 |
| 20 Day Moving Average (SMA20) | $14.73 |
| 50 Day Moving Average (SMA50) | $14.91 |
| 100 Day Moving Average (SMA100) | $14.59 |
| 200 Day Moving Average (SMA200) | $13.46 |
Americold Realty Trust Statistics
| Average Volume (30 Days) | 3.52M |
|---|---|
| P/E Ratio (Current) | -9.14 |
| EPS (Current) | -$1.60 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 0.05 |
| Current Ratio | 0.56 |
| Quick Ratio | 0.56 |
| Debt to Equity | 1.83 |
| Enterprise Value | $8.55B |
| EV to EBITDA | 14.93 |
| EV to Sales | 3.27 |
| Price to Book | 1.73 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 1.60 |
| Return on Assets | -0.06% |
| Return on Equity | -0.19% |
Americold Realty Trust Stock Splits
There have been no stock splits for Americold Realty Trust (COLD).
Americold Realty Trust Dividends
Americold Realty Trust (COLD) last paid a quarterly dividend of $0.23 per share on October 15, 2026. With a forward annual dividend payout of $0.92, the stock currently offers a dividend yield of 6.14%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 30, 2026 | $0.23 | Quarterly | Oct 15, 2026 | Aug 26, 2026 |
| Jun 30, 2026 | $0.23 | Quarterly | Jul 15, 2026 | May 21, 2026 |
| Mar 31, 2026 | $0.23 | Quarterly | Apr 15, 2026 | Mar 5, 2026 |
| Dec 31, 2025 | $0.23 | Quarterly | Jan 15, 2026 | Dec 16, 2025 |
| Sep 30, 2025 | $0.23 | Quarterly | Oct 15, 2025 | Sep 3, 2025 |
| Jun 30, 2025 | $0.23 | Quarterly | Jul 15, 2025 | May 20, 2025 |
| Mar 28, 2025 | $0.23 | Quarterly | Apr 15, 2025 | Mar 17, 2025 |
| Dec 31, 2024 | $0.22 | Quarterly | Jan 15, 2025 | Dec 17, 2024 |
| Sep 30, 2024 | $0.22 | Quarterly | Oct 15, 2024 | Sep 3, 2024 |
| Jun 28, 2024 | $0.22 | Quarterly | Jul 15, 2024 | May 21, 2024 |
| Mar 27, 2024 | $0.22 | Quarterly | Apr 15, 2024 | Mar 7, 2024 |
| Dec 28, 2023 | $0.22 | Quarterly | Jan 12, 2024 | Dec 12, 2023 |
| Sep 28, 2023 | $0.22 | Quarterly | Oct 13, 2023 | Sep 1, 2023 |
| Jun 29, 2023 | $0.22 | Quarterly | Jul 14, 2023 | May 16, 2023 |
| Mar 30, 2023 | $0.22 | Quarterly | Apr 14, 2023 | Mar 9, 2023 |
| Dec 29, 2022 | $0.22 | Quarterly | Jan 13, 2023 | Dec 6, 2022 |
| Sep 29, 2022 | $0.22 | Quarterly | Oct 14, 2022 | Sep 1, 2022 |
| Jun 29, 2022 | $0.22 | Quarterly | Jul 15, 2022 | May 17, 2022 |