Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAmericold Realty Trust Market Segments
Regular Trading Hours
-0.14(-0.96%)
| Open | $14.57 |
|---|---|
| Close | $14.43 |
| Low | $14.41 |
| Low Change | -0.17 (-1.13%) |
| High | $14.66 |
| High Change | +0.09 (+0.62%) |
| Range | $0.26 |
| Volume | 2.149M |
| Dollar Volume | $31.01M |
Premarket
+0.00(+0.00%)
| Open | $14.75 |
|---|---|
| Close | $14.75 |
| Low | $14.75 |
| Low Change | 0.00 (0.00%) |
| High | $14.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 120 |
| Dollar Volume | $1.77K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $14.59 |
|---|---|
| Close | $14.59 |
| Low | $14.59 |
| Low Change | 0.00 (0.00%) |
| High | $14.59 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 717.634K |
| Dollar Volume | $10.47M |
Regular Trading Hours Yesterday
+0.21(+1.46%)
| Open | $14.38 |
|---|---|
| Close | $14.59 |
| Low | $14.20 |
| Low Change | -0.18 (-1.25%) |
| High | $14.60 |
| High Change | +0.22 (+1.53%) |
| Range | $0.40 |
| Volume | 1.833M |
| Dollar Volume | $26.74M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $14.50 |
|---|---|
| Close | $14.50 |
| Low | $14.50 |
| Low Change | 0.00 (0.00%) |
| High | $14.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 110 |
| Dollar Volume | $1.60K |
Americold Realty Trust News
There is no current news for this stock at the moment.
Americold Realty Trust Top Trades
Americold Realty Trust's top trade so far today returned +0.62%, while the top short trade returned -2.34%.
Americold Realty Trust Moving Averages
| 5 Day Moving Average (SMA5) | $14.42 |
|---|---|
| 10 Day Moving Average (SMA10) | $14.20 |
| 20 Day Moving Average (SMA20) | $14.05 |
| 50 Day Moving Average (SMA50) | $14.39 |
| 100 Day Moving Average (SMA100) | $14.68 |
| 200 Day Moving Average (SMA200) | $13.79 |
Americold Realty Trust Statistics
| Average Volume (30 Days) | 3.57M |
|---|---|
| P/E Ratio (Current) | -8.74 |
| EPS (Current) | -$1.60 |
| Dividend Yield | 6.62% |
| Free Cash Flow | -$206.63M |
| Cash Ratio | 0.05 |
| Current Ratio | 0.56 |
| Quick Ratio | 0.56 |
| Debt to Equity | 1.83 |
| Enterprise Value | $8.37B |
| EV to EBITDA | 14.62 |
| EV to Sales | 3.20 |
| Price to Book | 1.65 |
| Price to Cash Flow | 11.44 |
| Price to Free Cash Flow | — |
| Price to Sales | 1.53 |
| Return on Assets | -0.06% |
| Return on Equity | -0.19% |
Americold Realty Trust Stock Splits
There have been no stock splits for Americold Realty Trust (COLD).
Americold Realty Trust Dividends
Americold Realty Trust (COLD) last paid a quarterly dividend of $0.23 per share on October 15, 2026. With a forward annual dividend payout of $0.92, the stock currently offers a dividend yield of 6.38%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 30, 2026 | $0.23 | Quarterly | Oct 15, 2026 | Aug 26, 2026 |
| Jun 30, 2026 | $0.23 | Quarterly | Jul 15, 2026 | May 21, 2026 |
| Mar 31, 2026 | $0.23 | Quarterly | Apr 15, 2026 | Mar 5, 2026 |
| Dec 31, 2025 | $0.23 | Quarterly | Jan 15, 2026 | Dec 16, 2025 |
| Sep 30, 2025 | $0.23 | Quarterly | Oct 15, 2025 | Sep 3, 2025 |
| Jun 30, 2025 | $0.23 | Quarterly | Jul 15, 2025 | May 20, 2025 |
| Mar 28, 2025 | $0.23 | Quarterly | Apr 15, 2025 | Mar 17, 2025 |
| Dec 31, 2024 | $0.22 | Quarterly | Jan 15, 2025 | Dec 17, 2024 |
| Sep 30, 2024 | $0.22 | Quarterly | Oct 15, 2024 | Sep 3, 2024 |
| Jun 28, 2024 | $0.22 | Quarterly | Jul 15, 2024 | May 21, 2024 |
| Mar 27, 2024 | $0.22 | Quarterly | Apr 15, 2024 | Mar 7, 2024 |
| Dec 28, 2023 | $0.22 | Quarterly | Jan 12, 2024 | Dec 12, 2023 |
| Sep 28, 2023 | $0.22 | Quarterly | Oct 13, 2023 | Sep 1, 2023 |
| Jun 29, 2023 | $0.22 | Quarterly | Jul 14, 2023 | May 16, 2023 |
| Mar 30, 2023 | $0.22 | Quarterly | Apr 14, 2023 | Mar 9, 2023 |
| Dec 29, 2022 | $0.22 | Quarterly | Jan 13, 2023 | Dec 6, 2022 |
| Sep 29, 2022 | $0.22 | Quarterly | Oct 14, 2022 | Sep 1, 2022 |
| Jun 29, 2022 | $0.22 | Quarterly | Jul 15, 2022 | May 17, 2022 |