US Stocks
COLD

Americold Realty Trust, Inc.

$12.65
-0.28 (-2.17%)

Volume:

423.772K ($5.36M)
#1428 Volume#1981 Dollar Volume

Market Capitalization:

$3.60B
#1577 Market Cap

Americold Realty Trust Price Chart

Americold Realty Trust Price Chart7:40 PM5:00 AM6:20 AM7:40 AM9:00 AM10:20 AM11:40 AM12.9912.9212.8512.7712.7012.6312.55

Americold Realty Trust Volume Chart

Americold Realty Trust Volume Chart7:40 PM5:00 AM6:20 AM7:40 AM9:00 AM10:20 AM11:40 AM26.52K22.73K18.95K15.16K11.37K7.58K3.79K

Americold Realty Trust Market Segments

Regular Trading Hours

-0.25(-1.94%)
Open$12.90
Close$12.65
Low$12.56
Low Change-0.35 (-2.67%)
High$12.90
High Change+0.00 (+0.00%)
Range$0.35
Volume423.572K
Dollar Volume$5.36M

Premarket

+0.00(+0.00%)
Open$12.99
Close$12.99
Low$12.99
Low Change0.00 (0.00%)
High$12.99
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$2.60K

After Hours Yesterday

-0.04(-0.31%)
Open$12.93
Close$12.89
Low$12.74
Low Change-0.19 (-1.47%)
High$13.00
High Change+0.07 (+0.54%)
Range$0.26
Volume48.565K
Dollar Volume$626.00K

Regular Trading Hours Yesterday

+0.21(+1.65%)
Open$12.72
Close$12.93
Low$12.70
Low Change-0.02 (-0.16%)
High$12.95
High Change+0.23 (+1.81%)
Range$0.25
Volume1.866M
Dollar Volume$24.13M

Premarket Yesterday

-0.10(-0.78%)
Open$12.80
Close$12.70
Low$12.70
Low Change-0.10 (-0.78%)
High$12.80
High Change+0.00 (+0.00%)
Range$0.10
Volume425
Dollar Volume$5.40K

Americold Realty Trust Moving Averages

5 Day Moving Average (SMA5)$12.52
10 Day Moving Average (SMA10)$12.23
20 Day Moving Average (SMA20)$11.78
50 Day Moving Average (SMA50)$12.19
100 Day Moving Average (SMA100)$12.30
200 Day Moving Average (SMA200)$13.17

Americold Realty Trust Statistics

Average Volume (30 Days)4.26M
P/E Ratio (Current)-32.00
EPS (Current)-$0.40
Dividend Yield7.16%
Free Cash Flow-$217.20M
Cash Ratio0.18
Current Ratio0.65
Quick Ratio0.65
Debt to Equity1.48
Enterprise Value$7.79B
EV to EBITDA13.28
EV to Sales2.99
Price to Book1.27
Price to Cash Flow10.15
Price to Free Cash Flow—
Price to Sales1.40
Return on Assets-0.01%
Return on Equity-0.04%

Americold Realty Trust Stock Splits

There have been no stock splits for Americold Realty Trust (COLD).

Americold Realty Trust Dividends

Americold Realty Trust (COLD) last paid a quarterly dividend of $0.23 per share on April 15, 2026. With a forward annual dividend payout of $0.92, the stock currently offers a dividend yield of 7.27%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 31, 2026$0.23QuarterlyApr 15, 2026Mar 5, 2026
Dec 31, 2025$0.23QuarterlyJan 15, 2026Dec 16, 2025
Sep 30, 2025$0.23QuarterlyOct 15, 2025Sep 3, 2025
Jun 30, 2025$0.23QuarterlyJul 15, 2025May 20, 2025
Mar 28, 2025$0.23QuarterlyApr 15, 2025Mar 17, 2025
Dec 31, 2024$0.22QuarterlyJan 15, 2025Dec 17, 2024
Sep 30, 2024$0.22QuarterlyOct 15, 2024Sep 3, 2024
Jun 28, 2024$0.22QuarterlyJul 15, 2024May 21, 2024
Mar 27, 2024$0.22QuarterlyApr 15, 2024Mar 7, 2024
Dec 28, 2023$0.22QuarterlyJan 12, 2024Dec 12, 2023
Sep 28, 2023$0.22QuarterlyOct 13, 2023Sep 1, 2023
Jun 29, 2023$0.22QuarterlyJul 14, 2023May 16, 2023
Mar 30, 2023$0.22QuarterlyApr 14, 2023Mar 9, 2023
Dec 29, 2022$0.22QuarterlyJan 13, 2023Dec 6, 2022
Sep 29, 2022$0.22QuarterlyOct 14, 2022Sep 1, 2022
Jun 29, 2022$0.22QuarterlyJul 15, 2022May 17, 2022