Americold Realty Trust Price Chart
Americold Realty Trust Volume Chart
Americold Realty Trust Market Segments
Overnight
*No Trades in Segment
After Hours
-0.01(-0.07%)
| Open | $14.63 |
|---|---|
| Close | $14.62 |
| Low | $14.62 |
| Low Change | -0.01 (-0.07%) |
| High | $14.63 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 1.336M |
| Dollar Volume | $19.53M |
Regular Trading Hours
+0.08(+0.55%)
| Open | $14.55 |
|---|---|
| Close | $14.63 |
| Low | $14.53 |
| Low Change | -0.03 (-0.17%) |
| High | $14.73 |
| High Change | +0.18 (+1.20%) |
| Range | $0.20 |
| Volume | 1.927M |
| Dollar Volume | $28.19M |
Premarket
+0.00(+0.00%)
| Open | $14.55 |
|---|---|
| Close | $14.55 |
| Low | $14.55 |
| Low Change | 0.00 (0.00%) |
| High | $14.55 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 373 |
| Dollar Volume | $5.43K |
After Hours Yesterday
+0.01(+0.07%)
| Open | $14.55 |
|---|---|
| Close | $14.56 |
| Low | $14.55 |
| Low Change | 0.00 (0.00%) |
| High | $14.56 |
| High Change | +0.01 (+0.07%) |
| Range | $0.01 |
| Volume | 1.174M |
| Dollar Volume | $17.09M |
Regular Trading Hours Yesterday
-0.15(-1.02%)
| Open | $14.71 |
|---|---|
| Close | $14.56 |
| Low | $14.33 |
| Low Change | -0.39 (-2.62%) |
| High | $14.87 |
| High Change | +0.16 (+1.09%) |
| Range | $0.55 |
| Volume | 1.807M |
| Dollar Volume | $26.31M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $14.69 |
|---|---|
| Close | $14.69 |
| Low | $14.69 |
| Low Change | 0.00 (0.00%) |
| High | $14.69 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 271 |
| Dollar Volume | $3.98K |
Americold Realty Trust Moving Averages
| 5 Day Moving Average (SMA5) | $14.54 |
|---|---|
| 10 Day Moving Average (SMA10) | $14.63 |
| 20 Day Moving Average (SMA20) | $14.80 |
| 50 Day Moving Average (SMA50) | $13.67 |
| 100 Day Moving Average (SMA100) | $12.97 |
| 200 Day Moving Average (SMA200) | $12.81 |
Americold Realty Trust Statistics
| Average Volume (30 Days) | 5.01M |
|---|---|
| P/E Ratio (Current) | -37.31 |
| EPS (Current) | -$0.39 |
| Dividend Yield | 6.36% |
| Free Cash Flow | -$223.69M |
| Cash Ratio | 0.03 |
| Current Ratio | 0.31 |
| Quick Ratio | 0.31 |
| Debt to Equity | 1.54 |
| Enterprise Value | $8.45B |
| EV to EBITDA | 14.66 |
| EV to Sales | 3.25 |
| Price to Book | 1.47 |
| Price to Cash Flow | 11.24 |
| Price to Free Cash Flow | — |
| Price to Sales | 1.59 |
| Return on Assets | -0.01% |
| Return on Equity | -0.04% |
Americold Realty Trust Stock Splits
There have been no stock splits for Americold Realty Trust (COLD).
Americold Realty Trust Dividends
Americold Realty Trust (COLD) last paid a quarterly dividend of $0.23 per share on July 15, 2026. With a forward annual dividend payout of $0.92, the stock currently offers a dividend yield of 6.29%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 30, 2026 | $0.23 | Quarterly | Jul 15, 2026 | May 21, 2026 |
| Mar 31, 2026 | $0.23 | Quarterly | Apr 15, 2026 | Mar 5, 2026 |
| Dec 31, 2025 | $0.23 | Quarterly | Jan 15, 2026 | Dec 16, 2025 |
| Sep 30, 2025 | $0.23 | Quarterly | Oct 15, 2025 | Sep 3, 2025 |
| Jun 30, 2025 | $0.23 | Quarterly | Jul 15, 2025 | May 20, 2025 |
| Mar 28, 2025 | $0.23 | Quarterly | Apr 15, 2025 | Mar 17, 2025 |
| Dec 31, 2024 | $0.22 | Quarterly | Jan 15, 2025 | Dec 17, 2024 |
| Sep 30, 2024 | $0.22 | Quarterly | Oct 15, 2024 | Sep 3, 2024 |
| Jun 28, 2024 | $0.22 | Quarterly | Jul 15, 2024 | May 21, 2024 |
| Mar 27, 2024 | $0.22 | Quarterly | Apr 15, 2024 | Mar 7, 2024 |
| Dec 28, 2023 | $0.22 | Quarterly | Jan 12, 2024 | Dec 12, 2023 |
| Sep 28, 2023 | $0.22 | Quarterly | Oct 13, 2023 | Sep 1, 2023 |
| Jun 29, 2023 | $0.22 | Quarterly | Jul 14, 2023 | May 16, 2023 |
| Mar 30, 2023 | $0.22 | Quarterly | Apr 14, 2023 | Mar 9, 2023 |
| Dec 29, 2022 | $0.22 | Quarterly | Jan 13, 2023 | Dec 6, 2022 |
| Sep 29, 2022 | $0.22 | Quarterly | Oct 14, 2022 | Sep 1, 2022 |
| Jun 29, 2022 | $0.22 | Quarterly | Jul 15, 2022 | May 17, 2022 |