Americold Realty Trust Price Chart
Americold Realty Trust Volume Chart
Americold Realty Trust Market Segments
After Hours
+0.01(+0.07%)
| Open | $14.09 |
|---|---|
| Close | $14.10 |
| Low | $14.09 |
| Low Change | 0.00 (0.00%) |
| High | $14.10 |
| High Change | +0.01 (+0.07%) |
| Range | $0.01 |
| Volume | 699.71K |
| Dollar Volume | $9.87M |
Regular Trading Hours
-0.34(-2.35%)
| Open | $14.44 |
|---|---|
| Close | $14.10 |
| Low | $14.00 |
| Low Change | -0.44 (-3.05%) |
| High | $14.44 |
| High Change | +0.00 (+0.00%) |
| Range | $0.44 |
| Volume | 1.822M |
| Dollar Volume | $25.69M |
Premarket
+0.00(+0.00%)
| Open | $14.50 |
|---|---|
| Close | $14.50 |
| Low | $14.49 |
| Low Change | -0.01 (-0.07%) |
| High | $14.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 3.35K |
| Dollar Volume | $48.58K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $14.46 |
|---|---|
| Close | $14.46 |
| Low | $14.46 |
| Low Change | 0.00 (0.00%) |
| High | $14.46 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 572.248K |
| Dollar Volume | $8.27M |
Regular Trading Hours Yesterday
-0.39(-2.63%)
| Open | $14.84 |
|---|---|
| Close | $14.45 |
| Low | $14.25 |
| Low Change | -0.60 (-4.01%) |
| High | $14.86 |
| High Change | +0.02 (+0.13%) |
| Range | $0.62 |
| Volume | 2.786M |
| Dollar Volume | $40.26M |
Premarket Yesterday
*No Trades in Segment
Americold Realty Trust News
There is no current news for this stock at the moment.
Americold Realty Trust Top Trades
Americold Realty Trust's top trade so far today returned +0.71%, while the top short trade returned -3.45%.
Americold Realty Trust Moving Averages
| 5 Day Moving Average (SMA5) | $14.55 |
|---|---|
| 10 Day Moving Average (SMA10) | $14.89 |
| 20 Day Moving Average (SMA20) | $15.38 |
| 50 Day Moving Average (SMA50) | $15.06 |
| 100 Day Moving Average (SMA100) | $13.70 |
| 200 Day Moving Average (SMA200) | $13.09 |
Americold Realty Trust Statistics
| Average Volume (30 Days) | 4.4M |
|---|---|
| P/E Ratio (Current) | -37.87 |
| EPS (Current) | -$0.39 |
| Dividend Yield | 6.27% |
| Free Cash Flow | -$223.69M |
| Cash Ratio | 0.03 |
| Current Ratio | 0.31 |
| Quick Ratio | 0.31 |
| Debt to Equity | 1.54 |
| Enterprise Value | $8.52B |
| EV to EBITDA | 14.77 |
| EV to Sales | 3.27 |
| Price to Book | 1.49 |
| Price to Cash Flow | 11.41 |
| Price to Free Cash Flow | — |
| Price to Sales | 1.62 |
| Return on Assets | -0.01% |
| Return on Equity | -0.04% |
Americold Realty Trust Stock Splits
There have been no stock splits for Americold Realty Trust (COLD).
Americold Realty Trust Dividends
Americold Realty Trust (COLD) last paid a quarterly dividend of $0.23 per share on July 15, 2026. With a forward annual dividend payout of $0.92, the stock currently offers a dividend yield of 6.52%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 30, 2026 | $0.23 | Quarterly | Jul 15, 2026 | May 21, 2026 |
| Mar 31, 2026 | $0.23 | Quarterly | Apr 15, 2026 | Mar 5, 2026 |
| Dec 31, 2025 | $0.23 | Quarterly | Jan 15, 2026 | Dec 16, 2025 |
| Sep 30, 2025 | $0.23 | Quarterly | Oct 15, 2025 | Sep 3, 2025 |
| Jun 30, 2025 | $0.23 | Quarterly | Jul 15, 2025 | May 20, 2025 |
| Mar 28, 2025 | $0.23 | Quarterly | Apr 15, 2025 | Mar 17, 2025 |
| Dec 31, 2024 | $0.22 | Quarterly | Jan 15, 2025 | Dec 17, 2024 |
| Sep 30, 2024 | $0.22 | Quarterly | Oct 15, 2024 | Sep 3, 2024 |
| Jun 28, 2024 | $0.22 | Quarterly | Jul 15, 2024 | May 21, 2024 |
| Mar 27, 2024 | $0.22 | Quarterly | Apr 15, 2024 | Mar 7, 2024 |
| Dec 28, 2023 | $0.22 | Quarterly | Jan 12, 2024 | Dec 12, 2023 |
| Sep 28, 2023 | $0.22 | Quarterly | Oct 13, 2023 | Sep 1, 2023 |
| Jun 29, 2023 | $0.22 | Quarterly | Jul 14, 2023 | May 16, 2023 |
| Mar 30, 2023 | $0.22 | Quarterly | Apr 14, 2023 | Mar 9, 2023 |
| Dec 29, 2022 | $0.22 | Quarterly | Jan 13, 2023 | Dec 6, 2022 |
| Sep 29, 2022 | $0.22 | Quarterly | Oct 14, 2022 | Sep 1, 2022 |
| Jun 29, 2022 | $0.22 | Quarterly | Jul 15, 2022 | May 17, 2022 |