Americold Realty Trust Price Chart
Americold Realty Trust Volume Chart
Americold Realty Trust Market Segments
After Hours
+0.00(+0.00%)
| Open | $12.28 |
|---|---|
| Close | $12.28 |
| Low | $12.28 |
| Low Change | 0.00 (0.00%) |
| High | $12.28 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.429K |
| Dollar Volume | $29.83K |
Regular Trading Hours
-0.06(-0.49%)
| Open | $12.35 |
|---|---|
| Close | $12.29 |
| Low | $12.20 |
| Low Change | -0.15 (-1.21%) |
| High | $12.44 |
| High Change | +0.09 (+0.73%) |
| Range | $0.24 |
| Volume | 3.83M |
| Dollar Volume | $47.07M |
Premarket
+0.00(+0.00%)
| Open | $12.23 |
|---|---|
| Close | $12.23 |
| Low | $12.23 |
| Low Change | 0.00 (0.00%) |
| High | $12.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 37.632K |
| Dollar Volume | $460.24K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $12.23 |
|---|---|
| Close | $12.23 |
| Low | $12.23 |
| Low Change | 0.00 (0.00%) |
| High | $12.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 37.166K |
| Dollar Volume | $454.54K |
Regular Trading Hours Yesterday
+0.14(+1.16%)
| Open | $12.09 |
|---|---|
| Close | $12.23 |
| Low | $12.06 |
| Low Change | -0.04 (-0.29%) |
| High | $12.29 |
| High Change | +0.20 (+1.65%) |
| Range | $0.24 |
| Volume | 2.869M |
| Dollar Volume | $35.09M |
Premarket Yesterday
*No Trades in Segment
Americold Realty Trust Moving Averages
| 5 Day Moving Average (SMA5) | $12.36 |
|---|---|
| 10 Day Moving Average (SMA10) | $12.46 |
| 20 Day Moving Average (SMA20) | $12.21 |
| 50 Day Moving Average (SMA50) | $12.17 |
| 100 Day Moving Average (SMA100) | $12.42 |
| 200 Day Moving Average (SMA200) | $13.00 |
Americold Realty Trust Statistics
| Average Volume (30 Days) | 4.04M |
|---|---|
| P/E Ratio (Current) | -31.18 |
| EPS (Current) | -$0.40 |
| Dividend Yield | 7.35% |
| Free Cash Flow | -$217.20M |
| Cash Ratio | 0.18 |
| Current Ratio | 0.65 |
| Quick Ratio | 0.65 |
| Debt to Equity | 1.48 |
| Enterprise Value | $7.70B |
| EV to EBITDA | 13.12 |
| EV to Sales | 2.96 |
| Price to Book | 1.23 |
| Price to Cash Flow | 9.89 |
| Price to Free Cash Flow | — |
| Price to Sales | 1.37 |
| Return on Assets | -0.01% |
| Return on Equity | -0.04% |
Americold Realty Trust Stock Splits
There have been no stock splits for Americold Realty Trust (COLD).
Americold Realty Trust Dividends
Americold Realty Trust (COLD) last paid a quarterly dividend of $0.23 per share on April 15, 2026. With a forward annual dividend payout of $0.92, the stock currently offers a dividend yield of 7.49%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 31, 2026 | $0.23 | Quarterly | Apr 15, 2026 | Mar 5, 2026 |
| Dec 31, 2025 | $0.23 | Quarterly | Jan 15, 2026 | Dec 16, 2025 |
| Sep 30, 2025 | $0.23 | Quarterly | Oct 15, 2025 | Sep 3, 2025 |
| Jun 30, 2025 | $0.23 | Quarterly | Jul 15, 2025 | May 20, 2025 |
| Mar 28, 2025 | $0.23 | Quarterly | Apr 15, 2025 | Mar 17, 2025 |
| Dec 31, 2024 | $0.22 | Quarterly | Jan 15, 2025 | Dec 17, 2024 |
| Sep 30, 2024 | $0.22 | Quarterly | Oct 15, 2024 | Sep 3, 2024 |
| Jun 28, 2024 | $0.22 | Quarterly | Jul 15, 2024 | May 21, 2024 |
| Mar 27, 2024 | $0.22 | Quarterly | Apr 15, 2024 | Mar 7, 2024 |
| Dec 28, 2023 | $0.22 | Quarterly | Jan 12, 2024 | Dec 12, 2023 |
| Sep 28, 2023 | $0.22 | Quarterly | Oct 13, 2023 | Sep 1, 2023 |
| Jun 29, 2023 | $0.22 | Quarterly | Jul 14, 2023 | May 16, 2023 |
| Mar 30, 2023 | $0.22 | Quarterly | Apr 14, 2023 | Mar 9, 2023 |
| Dec 29, 2022 | $0.22 | Quarterly | Jan 13, 2023 | Dec 6, 2022 |
| Sep 29, 2022 | $0.22 | Quarterly | Oct 14, 2022 | Sep 1, 2022 |
| Jun 29, 2022 | $0.22 | Quarterly | Jul 15, 2022 | May 17, 2022 |