Taiwan Semiconductor Manufacturing Company Price Chart
Taiwan Semiconductor Manufacturing Company Volume Chart
Taiwan Semiconductor Manufacturing Company Market Segments
Regular Trading Hours
-4.19(-1.22%)
Open
$343.92
Close
$339.73
Low
$339.39
Low Change
-4.53 (-1.32%)
High
$344.52
High Change
+0.60 (+0.17%)
Range
$5.13
Volume
3.845M
Dollar Volume
$1.31B
Premarket
+5.96(+1.76%)
Open
$337.80
Close
$343.76
Low
$335.10
Low Change
-2.70 (-0.80%)
High
$344.44
High Change
+6.64 (+1.97%)
Range
$9.34
Volume
341.991K
Dollar Volume
$117.56M
After Hours Yesterday
+0.48(+0.14%)
Open
$336.71
Close
$337.19
Low
$336.40
Low Change
-0.31 (-0.09%)
High
$338.07
High Change
+1.36 (+0.40%)
Range
$1.67
Volume
221.91K
Dollar Volume
$74.83M
Regular Trading Hours Yesterday
-9.11(-2.63%)
Open
$345.93
Close
$336.82
Low
$336.38
Low Change
-9.55 (-2.76%)
High
$346.89
High Change
+0.96 (+0.28%)
Range
$10.51
Volume
15.825M
Dollar Volume
$5.33B
Premarket Yesterday
-5.59(-1.59%)
Open
$351.50
Close
$345.91
Low
$345.90
Low Change
-5.60 (-1.59%)
High
$355.45
High Change
+3.95 (+1.12%)
Range
$9.55
Volume
204.806K
Dollar Volume
$70.84M
Taiwan Semiconductor Manufacturing Company Moving Averages
5 Day Moving Average (SMA5)
$345.17
10 Day Moving Average (SMA10)
$353.53
20 Day Moving Average (SMA20)
$362.38
50 Day Moving Average (SMA50)
$344.58
100 Day Moving Average (SMA100)
$318.52
200 Day Moving Average (SMA200)
$279.49
Taiwan Semiconductor Manufacturing Company Statistics
Average Volume (30 Days)
—
P/E Ratio (Current)
—
EPS (Current)
—
Dividend Yield
—
Free Cash Flow
—
Cash Ratio
—
Current Ratio
—
Quick Ratio
—
Debt to Equity
—
Enterprise Value
—
EV to EBITDA
—
EV to Sales
—
Price to Book
—
Price to Cash Flow
—
Price to Free Cash Flow
—
Price to Sales
—
Return on Assets
—
Return on Equity
—
Taiwan Semiconductor Manufacturing Company Stock Splits
There have been 9 stock splits for Taiwan Semiconductor Manufacturing Company (TSM). The last stock split occured on July 15, 2009 and increased the outstanding shares at a ratio of 1:1.0029998.
Date
Type
Ratio
Jul 15, 2009
Forward
1:1.0029998
Jul 15, 2009
Forward
1:1.0019999
Jul 16, 2008
Forward
1:1.0020167
Jul 16, 2008
Forward
1:1.003025
Jun 8, 2007
Forward
1:1.0019996
Jun 8, 2007
Forward
1:1.0029995
Jun 20, 2006
Forward
1:1.0149951
Jun 13, 2005
Forward
1:1.0499971
Jun 14, 2004
Forward
100:114.0866889
Taiwan Semiconductor Manufacturing Company Dividends
Taiwan Semiconductor Manufacturing Company (TSM) last paid a quarterly dividend of $0.950329 per share on July 9, 2026. With a forward annual dividend payout of $3.801316, the stock currently offers a dividend yield of 1.12%.