Live Price
Live Volume
Taiwan Semiconductor Manufacturing Company Market Segments
Overnight
*No Trades in Segment
After Hours
| Open | $450.45 |
|---|---|
| Close | $451.35 |
| Low | $450.20 |
| Low Change | -0.25 (-0.06%) |
| High | $451.49 |
| High Change | +1.04 (+0.23%) |
| Range | $1.29 |
| Volume | 700.446K |
| Dollar Volume | $316.15M |
Regular Trading Hours
| Open | $452.40 |
|---|---|
| Close | $450.37 |
| Low | $449.01 |
| Low Change | -3.39 (-0.75%) |
| High | $455.03 |
| High Change | +2.64 (+0.58%) |
| Range | $6.02 |
| Volume | 5.563M |
| Dollar Volume | $2.51B |
Premarket
| Open | $452.50 |
|---|---|
| Close | $451.75 |
| Low | $450.02 |
| Low Change | -2.48 (-0.55%) |
| High | $456.40 |
| High Change | +3.90 (+0.86%) |
| Range | $6.38 |
| Volume | 190.54K |
| Dollar Volume | $86.08M |
After Hours Yesterday
| Open | $451.05 |
|---|---|
| Close | $450.10 |
| Low | $449.47 |
| Low Change | -1.58 (-0.35%) |
| High | $451.15 |
| High Change | +0.10 (+0.02%) |
| Range | $1.68 |
| Volume | 858.811K |
| Dollar Volume | $386.55M |
Regular Trading Hours Yesterday
| Open | $441.85 |
|---|---|
| Close | $451.08 |
| Low | $440.60 |
| Low Change | -1.25 (-0.28%) |
| High | $452.56 |
| High Change | +10.71 (+2.42%) |
| Range | $11.96 |
| Volume | 6.148M |
| Dollar Volume | $2.77B |
Premarket Yesterday
| Open | $444.71 |
|---|---|
| Close | $441.89 |
| Low | $438.70 |
| Low Change | -6.01 (-1.35%) |
| High | $445.01 |
| High Change | +0.30 (+0.07%) |
| Range | $6.31 |
| Volume | 179.26K |
| Dollar Volume | $79.21M |
Taiwan Semiconductor Manufacturing Company News
4 months agobenzinga.comTSM Stock's Upward Momentum Validates Top Analyst's 'Most Trustworthy AI Compounder' Call
- 6 months agobenzinga.com
Billionaire Investor Rotates Chip Stakes: Slashes TSM, Loads Up On Nvidia
- 7 months agobenzinga.com
Daniel Loeb's Third Point Loads Up On Chipotle, Constellation, Alibaba While Slashing TSM, Amazon in Q4 Shake-Up
- 8 months agobenzinga.com
TSM Stock Closes Higher After Key Trading Signal
- 9 months agobenzinga.com
5 Stocks Investors Couldn't Stop Buzzing About This Week: TGT, TSM, GOOG And More
Taiwan Semiconductor Manufacturing Company Top Trades
Taiwan Semiconductor Manufacturing Company's top trade so far today returned +1.11%, while the top short trade returned -1.62%.
Taiwan Semiconductor Manufacturing Company Moving Averages
| 5 Day Moving Average (SMA5) | $445.92 |
|---|---|
| 10 Day Moving Average (SMA10) | $434.33 |
| 20 Day Moving Average (SMA20) | $429.05 |
| 50 Day Moving Average (SMA50) | $419.39 |
| 100 Day Moving Average (SMA100) | $422.41 |
| 200 Day Moving Average (SMA200) | $382.45 |
Taiwan Semiconductor Manufacturing Company Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Taiwan Semiconductor Manufacturing Company Stock Splits
There have been 9 stock splits for Taiwan Semiconductor Manufacturing Company (TSM). The last stock split occured on July 15, 2009 and increased the outstanding shares at a ratio of 1:1.0029998.
| Date | Type | Ratio |
|---|---|---|
| Jul 15, 2009 | Forward | 1:1.0029998 |
| Jul 15, 2009 | Forward | 1:1.0019999 |
| Jul 16, 2008 | Forward | 1:1.0020167 |
| Jul 16, 2008 | Forward | 1:1.003025 |
| Jun 8, 2007 | Forward | 1:1.0019996 |
| Jun 8, 2007 | Forward | 1:1.0029995 |
| Jun 20, 2006 | Forward | 1:1.0149951 |
| Jun 13, 2005 | Forward | 1:1.0499971 |
| Jun 14, 2004 | Forward | 100:114.0866889 |
Taiwan Semiconductor Manufacturing Company Dividends
Taiwan Semiconductor Manufacturing Company (TSM) last paid a quarterly dividend of $1.085439 per share on January 7, 2027. With a forward annual dividend payout of $4.34, the stock currently offers a dividend yield of 0.96%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Dec 10, 2026 | $1.085439 | Quarterly | Jan 7, 2027 | Aug 11, 2026 |
| Sep 16, 2026 | $1.107454 | Quarterly | Oct 8, 2026 | May 12, 2026 |
| Jun 11, 2026 | $0.939325 | Quarterly | Jul 9, 2026 | Feb 10, 2026 |
| Mar 17, 2026 | $0.938972 | Quarterly | Apr 9, 2026 | Nov 12, 2025 |
| Dec 11, 2025 | $0.79542 | Quarterly | Jan 8, 2026 | Aug 12, 2025 |
| Sep 16, 2025 | $0.821965 | Quarterly | Oct 9, 2025 | May 13, 2025 |
| Jun 12, 2025 | $0.780305 | Quarterly | Jul 10, 2025 | Feb 12, 2025 |
| Mar 18, 2025 | $0.677693 | Quarterly | Apr 10, 2025 | Nov 12, 2024 |
| Dec 12, 2024 | $0.608106 | Quarterly | Jan 9, 2025 | Aug 13, 2024 |
| Sep 12, 2024 | $0.624826 | Quarterly | Oct 9, 2024 | May 10, 2024 |
| Jun 13, 2024 | $0.539924 | Quarterly | Jul 11, 2024 | Feb 6, 2024 |
| Mar 18, 2024 | $0.545597 | Quarterly | Apr 11, 2024 | N/A |
| Dec 14, 2023 | $0.483247 | Quarterly | Jan 11, 2024 | Aug 8, 2023 |
| Sep 14, 2023 | $0.465116 | Quarterly | Oct 12, 2023 | May 9, 2023 |
| Jun 15, 2023 | $0.438987 | Quarterly | Jul 13, 2023 | Feb 14, 2023 |
| Mar 16, 2023 | $0.448789 | Quarterly | Apr 13, 2023 | Nov 8, 2022 |
| Dec 15, 2022 | $0.447299 | Quarterly | Jan 12, 2023 | Aug 9, 2022 |
| Sep 15, 2022 | $0.434892 | Quarterly | Oct 13, 2022 | May 10, 2022 |
| Jun 16, 2022 | $0.461579 | Quarterly | Jul 14, 2022 | Feb 15, 2022 |
| Mar 16, 2022 | $0.475613 | Quarterly | Apr 14, 2022 | Nov 9, 2021 |