TSM

Taiwan Semiconductor Manufacturing Company Ltd.

$157.12

Change

+5.58(+3.68%)

Volume

80.362K($12.63M)

Market Capitalization

$814.91B

Taiwan Semiconductor Manufacturing Company Price Charts

Taiwan Semiconductor Manufacturing Company Market Segments

Premarket

-0.13(-0.08%)

Open	$157.25
Close	$157.12
Low	$156.80
Low Change	-0.45 (-0.29%)
High	$157.45
High Change	+0.20 (+0.13%)
Range	$0.65
Volume	80.362K
Dollar Volume	$12.63M

After Hours Yesterday

+3.58(+2.36%)

Open	$151.40
Close	$154.98
Low	$151.20
Low Change	-0.20 (-0.13%)
High	$155.49
High Change	+4.09 (+2.70%)
Range	$4.29
Volume	233.715K
Dollar Volume	$36.22M

Regular Trading Hours Yesterday

+3.54(+2.39%)

Open	$148.00
Close	$151.54
Low	$147.44
Low Change	-0.56 (-0.38%)
High	$152.60
High Change	+4.60 (+3.11%)
Range	$5.16
Volume	11.294M
Dollar Volume	$1.71B

Premarket Yesterday

+0.40(+0.27%)

Open	$147.30
Close	$147.70
Low	$146.85
Low Change	-0.45 (-0.31%)
High	$148.90
High Change	+1.60 (+1.09%)
Range	$2.05
Volume	487.543K
Dollar Volume	$72.01M

Taiwan Semiconductor Manufacturing Company Stock Splits

There have been 9 stock splits for Taiwan Semiconductor Manufacturing Company (TSM). The last stock split occured on July 15, 2009 and increased the outstanding shares at a ratio of 1:1.0029998.

Date	Type	Ratio
July 15, 2009	Forward	1:1.0029998
July 15, 2009	Forward	1:1.0019999
July 16, 2008	Forward	1:1.0020167
July 16, 2008	Forward	1:1.003025
June 8, 2007	Forward	1:1.0019996
June 8, 2007	Forward	1:1.0029995
June 20, 2006	Forward	1:1.0149951
June 13, 2005	Forward	1:1.0499971
June 14, 2004	Forward	100:114.0866889