TSM

Taiwan Semiconductor Manufacturing Company Ltd.

$226.15

Change

-2.35(-1.03%)

Volume

8.337M($1.89B)

Market Capitalization

$1.17T

Taiwan Semiconductor Manufacturing Company Price Charts

Taiwan Semiconductor Manufacturing Company Market Segments

After Hours

-0.34(-0.15%)

Open	$226.49
Close	$226.15
Low	$226.01
Low Change	-0.48 (-0.21%)
High	$226.49
High Change	+0.00 (+0.00%)
Range	$0.48
Volume	38.457K
Dollar Volume	$8.70M

Regular Trading Hours

-1.06(-0.47%)

Open	$227.44
Close	$226.38
Low	$224.80
Low Change	-2.64 (-1.16%)
High	$228.15
High Change	+0.71 (+0.31%)
Range	$3.35
Volume	7.968M
Dollar Volume	$1.80B

Premarket

+1.32(+0.58%)

Open	$226.25
Close	$227.57
Low	$226.15
Low Change	-0.10 (-0.04%)
High	$229.09
High Change	+2.84 (+1.26%)
Range	$2.94
Volume	330.68K
Dollar Volume	$75.25M

After Hours Yesterday

-0.18(-0.08%)

Open	$228.57
Close	$228.39
Low	$228.05
Low Change	-0.52 (-0.23%)
High	$228.71
High Change	+0.14 (+0.06%)
Range	$0.66
Volume	97.28K
Dollar Volume	$22.22M

Regular Trading Hours Yesterday

+4.20(+1.87%)

Open	$224.30
Close	$228.50
Low	$224.03
Low Change	-0.27 (-0.12%)
High	$228.88
High Change	+4.58 (+2.04%)
Range	$4.85
Volume	11.847M
Dollar Volume	$2.71B

Premarket Yesterday

+0.87(+0.39%)

Open	$224.13
Close	$225.00
Low	$224.00
Low Change	-0.13 (-0.06%)
High	$225.64
High Change	+1.51 (+0.67%)
Range	$1.64
Volume	153.787K
Dollar Volume	$34.60M

Taiwan Semiconductor Manufacturing Company Stock Splits

There have been 9 stock splits for Taiwan Semiconductor Manufacturing Company (TSM). The last stock split occured on July 15, 2009 and increased the outstanding shares at a ratio of 1:1.0029998.

Date	Type	Ratio
July 15, 2009	Forward	1:1.0029998
July 15, 2009	Forward	1:1.0019999
July 16, 2008	Forward	1:1.0020167
July 16, 2008	Forward	1:1.003025
June 8, 2007	Forward	1:1.0019996
June 8, 2007	Forward	1:1.0029995
June 20, 2006	Forward	1:1.0149951
June 13, 2005	Forward	1:1.0499971
June 14, 2004	Forward	100:114.0866889