US Stocks
TSM
Taiwan Semiconductor Manufacturing Company Ltd.
$295.99
Change
+3.08(+1.05%)
Volume
27.7K($8.20M)
Market Capitalization
$1.54T
Taiwan Semiconductor Manufacturing Company Price Charts
Taiwan Semiconductor Manufacturing Company Market Segments
Premarket
+1.22(+0.41%)
| Open | $294.77 |
|---|---|
| Close | $295.99 |
| Low | $294.00 |
| Low Change | -0.77 (-0.26%) |
| High | $296.71 |
| High Change | +1.94 (+0.66%) |
| Range | $2.71 |
| Volume | 27.7K |
| Dollar Volume | $8.20M |
After Hours Yesterday
+0.58(+0.20%)
| Open | $292.93 |
|---|---|
| Close | $293.51 |
| Low | $292.66 |
| Low Change | -0.27 (-0.09%) |
| High | $293.51 |
| High Change | +0.58 (+0.20%) |
| Range | $0.85 |
| Volume | 56.94K |
| Dollar Volume | $16.71M |
Regular Trading Hours Yesterday
-1.07(-0.36%)
| Open | $293.98 |
|---|---|
| Close | $292.91 |
| Low | $290.20 |
| Low Change | -3.78 (-1.29%) |
| High | $294.03 |
| High Change | +0.05 (+0.02%) |
| Range | $3.83 |
| Volume | 6.068M |
| Dollar Volume | $1.78B |
Premarket Yesterday
+2.12(+0.73%)
| Open | $292.13 |
|---|---|
| Close | $294.25 |
| Low | $292.13 |
| Low Change | 0.00 (0.00%) |
| High | $294.99 |
| High Change | +2.86 (+0.98%) |
| Range | $2.86 |
| Volume | 63.426K |
| Dollar Volume | $18.66M |
Taiwan Semiconductor Manufacturing Company Stock Splits
There have been 9 stock splits for Taiwan Semiconductor Manufacturing Company (TSM). The last stock split occured on July 15, 2009 and increased the outstanding shares at a ratio of 1:1.0029998.
| Date | Type | Ratio |
|---|---|---|
| July 15, 2009 | Forward | 1:1.0029998 |
| July 15, 2009 | Forward | 1:1.0019999 |
| July 16, 2008 | Forward | 1:1.0020167 |
| July 16, 2008 | Forward | 1:1.003025 |
| June 8, 2007 | Forward | 1:1.0019996 |
| June 8, 2007 | Forward | 1:1.0029995 |
| June 20, 2006 | Forward | 1:1.0149951 |
| June 13, 2005 | Forward | 1:1.0499971 |
| June 14, 2004 | Forward | 100:114.0866889 |