Taiwan Semiconductor Manufacturing Company Price Chart
Taiwan Semiconductor Manufacturing Company Volume Chart
Taiwan Semiconductor Manufacturing Company Market Segments
Regular Trading Hours
-2.14(-0.54%)
Open
$397.81
Close
$395.67
Low
$385.71
Low Change
-12.10 (-3.04%)
High
$398.79
High Change
+0.99 (+0.25%)
Range
$13.08
Volume
8.115M
Dollar Volume
$3.21B
Premarket
+4.10(+1.04%)
Open
$394.00
Close
$398.10
Low
$390.15
Low Change
-3.85 (-0.98%)
High
$398.10
High Change
+4.10 (+1.04%)
Range
$7.95
Volume
343.11K
Dollar Volume
$136.59M
After Hours Yesterday
+4.53(+1.15%)
Open
$393.83
Close
$398.36
Low
$386.28
Low Change
-7.55 (-1.92%)
High
$398.88
High Change
+5.05 (+1.28%)
Range
$12.60
Volume
505.624K
Dollar Volume
$201.42M
Regular Trading Hours Yesterday
+0.98(+0.25%)
Open
$392.91
Close
$393.89
Low
$388.18
Low Change
-4.73 (-1.20%)
High
$395.85
High Change
+2.94 (+0.75%)
Range
$7.67
Volume
8.741M
Dollar Volume
$3.44B
Premarket Yesterday
-0.31(-0.08%)
Open
$393.15
Close
$392.84
Low
$390.09
Low Change
-3.06 (-0.78%)
High
$394.20
High Change
+1.05 (+0.27%)
Range
$4.11
Volume
286.731K
Dollar Volume
$112.64M
Taiwan Semiconductor Manufacturing Company Moving Averages
5 Day Moving Average (SMA5)
$395.21
10 Day Moving Average (SMA10)
$383.16
20 Day Moving Average (SMA20)
$371.31
50 Day Moving Average (SMA50)
$358.89
100 Day Moving Average (SMA100)
$340.42
200 Day Moving Average (SMA200)
$303.30
Taiwan Semiconductor Manufacturing Company Statistics
Average Volume (30 Days)
—
P/E Ratio (Current)
—
EPS (Current)
—
Dividend Yield
—
Free Cash Flow
—
Cash Ratio
—
Current Ratio
—
Quick Ratio
—
Debt to Equity
—
Enterprise Value
—
EV to EBITDA
—
EV to Sales
—
Price to Book
—
Price to Cash Flow
—
Price to Free Cash Flow
—
Price to Sales
—
Return on Assets
—
Return on Equity
—
Taiwan Semiconductor Manufacturing Company Stock Splits
There have been 9 stock splits for Taiwan Semiconductor Manufacturing Company (TSM). The last stock split occured on July 15, 2009 and increased the outstanding shares at a ratio of 1:1.0029998.
Date
Type
Ratio
Jul 15, 2009
Forward
1:1.0029998
Jul 15, 2009
Forward
1:1.0019999
Jul 16, 2008
Forward
1:1.0020167
Jul 16, 2008
Forward
1:1.003025
Jun 8, 2007
Forward
1:1.0019996
Jun 8, 2007
Forward
1:1.0029995
Jun 20, 2006
Forward
1:1.0149951
Jun 13, 2005
Forward
1:1.0499971
Jun 14, 2004
Forward
100:114.0866889
Taiwan Semiconductor Manufacturing Company Dividends
Taiwan Semiconductor Manufacturing Company (TSM) last paid a quarterly dividend of $0.950329 per share on July 9, 2026. With a forward annual dividend payout of $3.801316, the stock currently offers a dividend yield of 0.96%.