TSM

Taiwan Semiconductor Manufacturing Company Ltd.

$389.28

-3.07 (-0.78%)

Volume:

14.532M ($5.66B)

#108 Volume #11 Dollar Volume

Market Capitalization:

$2.02T

#6 Market Cap

Taiwan Semiconductor Manufacturing Company Price Chart

Taiwan Semiconductor Manufacturing Company Volume Chart

Taiwan Semiconductor Manufacturing Company Market Segments

Regular Trading Hours

+1.20(+0.31%)

Open	$388.08
Close	$389.28
Low	$373.95
Low Change	-14.13 (-3.64%)
High	$391.25
High Change	+3.17 (+0.82%)
Range	$17.30
Volume	14.061M
Dollar Volume	$5.47B

Premarket

+3.30(+0.86%)

Open	$385.00
Close	$388.30
Low	$377.87
Low Change	-7.13 (-1.85%)
High	$393.34
High Change	+8.34 (+2.17%)
Range	$15.47
Volume	470.698K
Dollar Volume	$182.77M

Overnight

-9.28(-2.35%)

Open	$395.50
Close	$386.22
Low	$377.87
Low Change	-17.63 (-4.46%)
High	$399.44
High Change	+3.94 (+1.00%)
Range	$21.57
Volume	212.927K
Dollar Volume	$82.24M

After Hours Yesterday

+0.25(+0.06%)

Open	$395.00
Close	$395.25
Low	$386.60
Low Change	-8.40 (-2.13%)
High	$395.58
High Change	+0.58 (+0.15%)
Range	$8.98
Volume	2.076M
Dollar Volume	$820.48M

Regular Trading Hours Yesterday

+7.35(+1.91%)

Open	$385.00
Close	$392.35
Low	$381.30
Low Change	-3.70 (-0.96%)
High	$395.36
High Change	+10.36 (+2.69%)
Range	$14.06
Volume	15.66M
Dollar Volume	$6.14B

Premarket Yesterday

-5.78(-1.48%)

Open	$390.78
Close	$385.00
Low	$381.00
Low Change	-9.78 (-2.50%)
High	$393.00
High Change	+2.22 (+0.57%)
Range	$12.00
Volume	563.551K
Dollar Volume	$216.97M

Taiwan Semiconductor Manufacturing Company News

Taiwan Semiconductor Manufacturing Company Top Trades

Taiwan Semiconductor Manufacturing Company's top trade so far today returned +4.10%, while the top short trade returned -4.93%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Taiwan Semiconductor Manufacturing Company Moving Averages

5 Day Moving Average (SMA5)	$406.34
10 Day Moving Average (SMA10)	$408.68
20 Day Moving Average (SMA20)	$423.88
50 Day Moving Average (SMA50)	$425.58
100 Day Moving Average (SMA100)	$396.08
200 Day Moving Average (SMA200)	$355.82

Taiwan Semiconductor Manufacturing Company Statistics

Average Volume (30 Days)	—
P/E Ratio (Current)	—
EPS (Current)	—
Dividend Yield	—
Free Cash Flow	—
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	—
Enterprise Value	—
EV to EBITDA	—
EV to Sales	—
Price to Book	—
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	—
Return on Equity	—

Taiwan Semiconductor Manufacturing Company Stock Splits

There have been 9 stock splits for Taiwan Semiconductor Manufacturing Company (TSM). The last stock split occured on July 15, 2009 and increased the outstanding shares at a ratio of 1:1.0029998.

Date	Type	Ratio
Jul 15, 2009	Forward	1:1.0029998
Jul 15, 2009	Forward	1:1.0019999
Jul 16, 2008	Forward	1:1.0020167
Jul 16, 2008	Forward	1:1.003025
Jun 8, 2007	Forward	1:1.0019996
Jun 8, 2007	Forward	1:1.0029995
Jun 20, 2006	Forward	1:1.0149951
Jun 13, 2005	Forward	1:1.0499971
Jun 14, 2004	Forward	100:114.0866889

Taiwan Semiconductor Manufacturing Company Dividends

Taiwan Semiconductor Manufacturing Company (TSM) last paid a quarterly dividend of $1.113621 per share on October 8, 2026. With a forward annual dividend payout of $4.454484, the stock currently offers a dividend yield of 1.14%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Sep 16, 2026	$1.113621	Quarterly	Oct 8, 2026	May 12, 2026
Jun 11, 2026	$0.939325	Quarterly	Jul 9, 2026	Feb 10, 2026
Mar 17, 2026	$0.938972	Quarterly	Apr 9, 2026	Nov 12, 2025
Dec 11, 2025	$0.79542	Quarterly	Jan 8, 2026	Aug 12, 2025
Sep 16, 2025	$0.821965	Quarterly	Oct 9, 2025	May 13, 2025
Jun 12, 2025	$0.780305	Quarterly	Jul 10, 2025	Feb 12, 2025
Mar 18, 2025	$0.677693	Quarterly	Apr 10, 2025	Nov 12, 2024
Dec 12, 2024	$0.608106	Quarterly	Jan 9, 2025	Aug 13, 2024
Sep 12, 2024	$0.624826	Quarterly	Oct 9, 2024	May 10, 2024
Jun 13, 2024	$0.539924	Quarterly	Jul 11, 2024	Feb 6, 2024
Mar 18, 2024	$0.545597	Quarterly	Apr 11, 2024	N/A
Dec 14, 2023	$0.483247	Quarterly	Jan 11, 2024	Aug 8, 2023
Sep 14, 2023	$0.465116	Quarterly	Oct 12, 2023	May 9, 2023
Jun 15, 2023	$0.438987	Quarterly	Jul 13, 2023	Feb 14, 2023
Mar 16, 2023	$0.448789	Quarterly	Apr 13, 2023	Nov 8, 2022
Dec 15, 2022	$0.447299	Quarterly	Jan 12, 2023	Aug 9, 2022
Sep 15, 2022	$0.434892	Quarterly	Oct 13, 2022	May 10, 2022
Jun 16, 2022	$0.461579	Quarterly	Jul 14, 2022	Feb 15, 2022
Mar 16, 2022	$0.475613	Quarterly	Apr 14, 2022	Nov 9, 2021
Dec 16, 2021	$0.496981	Quarterly	N/A	Aug 11, 2021