Genesco Price Chart
Genesco Volume Chart
Genesco Market Segments
After Hours
+0.00(+0.00%)
| Open | $35.89 |
|---|---|
| Close | $35.89 |
| Low | $35.89 |
| Low Change | 0.00 (0.00%) |
| High | $35.89 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 47.793K |
| Dollar Volume | $1.72M |
Regular Trading Hours
-3.41(-8.68%)
| Open | $39.30 |
|---|---|
| Close | $35.89 |
| Low | $35.83 |
| Low Change | -3.47 (-8.83%) |
| High | $40.20 |
| High Change | +0.90 (+2.29%) |
| Range | $4.37 |
| Volume | 204K |
| Dollar Volume | $7.32M |
Premarket
-1.23(-3.06%)
| Open | $40.23 |
|---|---|
| Close | $39.00 |
| Low | $39.00 |
| Low Change | -1.23 (-3.06%) |
| High | $41.00 |
| High Change | +0.77 (+1.91%) |
| Range | $2.00 |
| Volume | 11.772K |
| Dollar Volume | $459.11K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $39.19 |
|---|---|
| Close | $39.19 |
| Low | $39.19 |
| Low Change | 0.00 (0.00%) |
| High | $39.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 38.303K |
| Dollar Volume | $1.50M |
Regular Trading Hours Yesterday
-4.09(-9.45%)
| Open | $43.21 |
|---|---|
| Close | $39.13 |
| Low | $38.79 |
| Low Change | -4.42 (-10.23%) |
| High | $43.26 |
| High Change | +0.05 (+0.12%) |
| Range | $4.47 |
| Volume | 244.731K |
| Dollar Volume | $9.58M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $42.00 |
|---|---|
| Close | $42.00 |
| Low | $42.00 |
| Low Change | 0.00 (0.00%) |
| High | $42.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 500 |
| Dollar Volume | $21.00K |
Genesco Moving Averages
| 5 Day Moving Average (SMA5) | $40.57 |
|---|---|
| 10 Day Moving Average (SMA10) | $39.84 |
| 20 Day Moving Average (SMA20) | $37.77 |
| 50 Day Moving Average (SMA50) | $35.35 |
| 100 Day Moving Average (SMA100) | $31.63 |
| 200 Day Moving Average (SMA200) | $30.81 |
Genesco Statistics
| Average Volume (30 Days) | 196.16K |
|---|---|
| P/E Ratio (Current) | 22.14 |
| EPS (Current) | $1.77 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $85.45M |
| Cash Ratio | 0.08 |
| Current Ratio | 1.83 |
| Quick Ratio | 0.37 |
| Debt to Equity | 0.08 |
| Enterprise Value | $453.51M |
| EV to EBITDA | 5.61 |
| EV to Sales | 0.19 |
| Price to Book | 0.79 |
| Price to Cash Flow | 3.02 |
| Price to Free Cash Flow | 5.09 |
| Price to Sales | 0.18 |
| Return on Assets | 0.01% |
| Return on Equity | 0.04% |
Genesco Stock Splits
There have been no stock splits for Genesco (GCO).
Genesco Dividends
There have been no dividends for Genesco (GCO).