US Stocks
PAC
Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)
$250.58
+3.13 (+1.26%)
Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) Price Chart
Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) Volume Chart
Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) Market Segments
After Hours
+0.00(+0.00%)
| Open | $250.58 |
|---|---|
| Close | $250.58 |
| Low | $250.58 |
| Low Change | 0.00 (0.00%) |
| High | $250.58 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 7.077K |
| Dollar Volume | $1.77M |
Regular Trading Hours
+1.37(+0.55%)
| Open | $249.24 |
|---|---|
| Close | $250.60 |
| Low | $247.48 |
| Low Change | -1.76 (-0.71%) |
| High | $253.50 |
| High Change | +4.27 (+1.71%) |
| Range | $6.03 |
| Volume | 87.397K |
| Dollar Volume | $21.90M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $247.45 |
|---|---|
| Close | $247.45 |
| Low | $247.45 |
| Low Change | 0.00 (0.00%) |
| High | $247.45 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 15.32K |
| Dollar Volume | $3.79M |
Regular Trading Hours Yesterday
+8.57(+3.59%)
| Open | $238.88 |
|---|---|
| Close | $247.45 |
| Low | $238.88 |
| Low Change | 0.00 (0.00%) |
| High | $250.17 |
| High Change | +11.29 (+4.72%) |
| Range | $11.29 |
| Volume | 48.934K |
| Dollar Volume | $12.11M |
Premarket Yesterday
-0.28(-0.12%)
| Open | $237.18 |
|---|---|
| Close | $236.90 |
| Low | $236.90 |
| Low Change | -0.28 (-0.12%) |
| High | $237.18 |
| High Change | +0.00 (+0.00%) |
| Range | $0.28 |
| Volume | 701 |
| Dollar Volume | $166.07K |
Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) Moving Averages
| 5 Day Moving Average (SMA5) | $232.44 |
|---|---|
| 10 Day Moving Average (SMA10) | $233.57 |
| 20 Day Moving Average (SMA20) | $237.71 |
| 50 Day Moving Average (SMA50) | $244.54 |
| 100 Day Moving Average (SMA100) | $252.90 |
| 200 Day Moving Average (SMA200) | $246.80 |
Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) Stock Splits
There have been no stock splits for Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) (PAC).
Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) Dividends
Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) (PAC) last paid a special dividend of $4.481464 per share on August 25, 2025.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 13, 2025 | $4.481464 | Special | Aug 25, 2025 | Jul 31, 2025 |
| May 27, 2025 | $4.336227 | Special | Jun 9, 2025 | May 15, 2025 |
| Nov 25, 2024 | $3.3665 | Special | Dec 6, 2024 | N/A |
| Jul 22, 2024 | $3.742582 | Special | Aug 2, 2024 | N/A |
| Dec 13, 2023 | $2.144632 | Special | Dec 26, 2023 | Dec 4, 2023 |
| Oct 10, 2023 | $2.064172 | Special | Oct 23, 2023 | Sep 29, 2023 |
| Jul 11, 2023 | $2.19069 | Special | Jul 24, 2023 | Jun 30, 2023 |
| May 16, 2023 | $2.096471 | Special | May 30, 2023 | May 5, 2023 |
| Nov 16, 2022 | $3.690169 | Special | Nov 28, 2022 | Nov 7, 2022 |
| May 12, 2022 | $3.596367 | Special | May 26, 2022 | May 2, 2022 |
| Sep 24, 2021 | $3.818793 | Special | Oct 8, 2021 | Sep 17, 2021 |
| Nov 21, 2019 | $2.161601 | Special | Dec 2, 2019 | N/A |
| Aug 30, 2019 | $2.125264 | Special | Sep 9, 2019 | Aug 21, 2019 |
| Nov 21, 2018 | $1.877901 | Special | Nov 30, 2018 | Nov 13, 2018 |
| Aug 17, 2018 | $2.018051 | Special | Aug 31, 2018 | Aug 10, 2018 |
| Nov 3, 2017 | $1.494151 | Quarterly | Nov 17, 2017 | Oct 27, 2017 |
| Aug 10, 2017 | $1.607436 | Quarterly | Aug 25, 2017 | Aug 3, 2017 |
| May 4, 2017 | $1.71533 | Special | May 18, 2017 | N/A |
| Nov 15, 2016 | $0.871941 | Quarterly | Nov 28, 2016 | Nov 21, 2016 |
| Aug 22, 2016 | $1.228971 | Special | Sep 6, 2016 | Aug 11, 2016 |