Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)
Live Price
Live Volume
Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) Market Segments
Overnight
*No Trades in Segment
After Hours
| Open | $230.59 |
|---|---|
| Close | $230.59 |
| Low | $230.59 |
| Low Change | 0.00 (0.00%) |
| High | $230.59 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 17.541K |
| Dollar Volume | $4.04M |
Regular Trading Hours
| Open | $223.00 |
|---|---|
| Close | $230.77 |
| Low | $221.50 |
| Low Change | -1.50 (-0.67%) |
| High | $231.94 |
| High Change | +8.94 (+4.01%) |
| Range | $10.44 |
| Volume | 86.594K |
| Dollar Volume | $19.98M |
Premarket
| Open | $227.00 |
|---|---|
| Close | $220.00 |
| Low | $219.00 |
| Low Change | -8.00 (-3.52%) |
| High | $227.31 |
| High Change | +0.31 (+0.14%) |
| Range | $8.31 |
| Volume | 10.645K |
| Dollar Volume | $2.34M |
After Hours Yesterday
| Open | $227.47 |
|---|---|
| Close | $227.47 |
| Low | $227.47 |
| Low Change | 0.00 (0.00%) |
| High | $227.47 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 13.108K |
| Dollar Volume | $2.98M |
Regular Trading Hours Yesterday
| Open | $223.08 |
|---|---|
| Close | $227.63 |
| Low | $220.52 |
| Low Change | -2.56 (-1.15%) |
| High | $227.75 |
| High Change | +4.67 (+2.09%) |
| Range | $7.23 |
| Volume | 95.093K |
| Dollar Volume | $21.65M |
Premarket Yesterday
| Open | $221.50 |
|---|---|
| Close | $221.50 |
| Low | $221.50 |
| Low Change | 0.00 (0.00%) |
| High | $221.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 409 |
| Dollar Volume | $90.59K |
Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) News
3 weeks agoinvesting.comLockheed Martin unveils PAC-3 Edge interceptor designed to counter hypersonic threats
3 weeks agomarketwatch.comAn AI super PAC tried to follow crypto’s election playbook. It's hasn't worked.
- 1 month agoinvesting.com
Boeing receives Lockheed PAC-3 MSE contract worth up to $14.7 billion
- 2 months agoinvesting.com
Musk super PAC wades into US midterms with $800,000 for Republicans in close races
2 months agobarrons.comNvidia Forms PAC to Bolster Its Influence on Chips and AI Policy in Washington
- 3 months agoinvesting.com
Musk’s America PAC plans $100 million-plus effort to boost Republican turnout, NYT reports
- 4 months agoinvesting.com
US open to overseas production of Lockheed Martin PAC-3 missiles
- 7 months agoinvesting.com
Lockheed Martin awarded PAC-3 MSE missile interceptor production contract
- 7 months agoinvesting.com
Boeing, Lockheed Martin to boost production of PAC-3 MSE seekers, Pentagon says
9 months agobloomberg.comBitcoin Slump Cuts Millions From Winklevoss Super-PAC Donation
Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) Top Trades
Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)'s top trade so far today returned +5.91%, while the top short trade returned -3.52%.
Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) Moving Averages
| 5 Day Moving Average (SMA5) | $224.33 |
|---|---|
| 10 Day Moving Average (SMA10) | $218.79 |
| 20 Day Moving Average (SMA20) | $210.42 |
| 50 Day Moving Average (SMA50) | $208.45 |
| 100 Day Moving Average (SMA100) | $218.78 |
| 200 Day Moving Average (SMA200) | $236.68 |
Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) Stock Splits
There have been no stock splits for Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) (PAC).
Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) Dividends
Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) (PAC) last paid a special dividend of $4.481464 per share on August 25, 2025.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 13, 2025 | $4.481464 | Special | Aug 25, 2025 | Jul 31, 2025 |
| May 27, 2025 | $4.336227 | Special | Jun 9, 2025 | May 15, 2025 |
| Nov 25, 2024 | $3.3665 | Special | Dec 6, 2024 | N/A |
| Jul 22, 2024 | $3.742582 | Special | Aug 2, 2024 | N/A |
| Dec 13, 2023 | $2.144632 | Special | Dec 26, 2023 | Dec 4, 2023 |
| Oct 10, 2023 | $2.064172 | Special | Oct 23, 2023 | Sep 29, 2023 |
| Jul 11, 2023 | $2.19069 | Special | Jul 24, 2023 | Jun 30, 2023 |
| May 16, 2023 | $2.096471 | Special | May 30, 2023 | May 5, 2023 |
| Nov 16, 2022 | $3.690169 | Special | Nov 28, 2022 | Nov 7, 2022 |
| May 12, 2022 | $3.596367 | Special | May 26, 2022 | May 2, 2022 |
| Sep 24, 2021 | $3.818793 | Special | Oct 8, 2021 | Sep 17, 2021 |
| Nov 21, 2019 | $2.161601 | Special | Dec 2, 2019 | N/A |
| Aug 30, 2019 | $2.125264 | Special | Sep 9, 2019 | Aug 21, 2019 |
| Nov 21, 2018 | $1.877901 | Special | Nov 30, 2018 | Nov 13, 2018 |
| Aug 17, 2018 | $2.018051 | Special | Aug 31, 2018 | Aug 10, 2018 |
| Nov 3, 2017 | $1.494151 | Quarterly | Nov 17, 2017 | Oct 27, 2017 |
| Aug 10, 2017 | $1.607436 | Quarterly | Aug 25, 2017 | Aug 3, 2017 |
| May 4, 2017 | $1.71533 | Special | May 18, 2017 | N/A |
| Nov 15, 2016 | $0.871941 | Quarterly | Nov 28, 2016 | Nov 21, 2016 |
| Aug 22, 2016 | $1.228971 | Special | Sep 6, 2016 | Aug 11, 2016 |