US Stocks
GHG
GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.15
+0.00 (+0.00%)
GreenTree Hospitality Group American depositary shares, each representing one Class A ordinary share Price Chart
*There is no price data available for this ticker
GreenTree Hospitality Group American depositary shares, each representing one Class A ordinary share Volume Chart
*There is no volume data available for this ticker
GreenTree Hospitality Group American depositary shares, each representing one Class A ordinary share Market Segments
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.01(-0.79%)
| Open | $1.16 |
|---|---|
| Close | $1.15 |
| Low | $1.15 |
| Low Change | -0.01 (-0.79%) |
| High | $1.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 3.326K |
| Dollar Volume | $3.82K |
Premarket Yesterday
*No Trades in Segment
GreenTree Hospitality Group American depositary shares, each representing one Class A ordinary share News
There is no current news for this stock at the moment.
GreenTree Hospitality Group American depositary shares, each representing one Class A ordinary share Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
GreenTree Hospitality Group American depositary shares, each representing one Class A ordinary share Moving Averages
| 5 Day Moving Average (SMA5) | $1.13 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.14 |
| 20 Day Moving Average (SMA20) | $1.15 |
| 50 Day Moving Average (SMA50) | $1.15 |
| 100 Day Moving Average (SMA100) | $1.20 |
| 200 Day Moving Average (SMA200) | $1.46 |
GreenTree Hospitality Group American depositary shares, each representing one Class A ordinary share Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
GreenTree Hospitality Group American depositary shares, each representing one Class A ordinary share Stock Splits
There have been no stock splits for GreenTree Hospitality Group American depositary shares, each representing one Class A ordinary share (GHG).
GreenTree Hospitality Group American depositary shares, each representing one Class A ordinary share Dividends
GreenTree Hospitality Group American depositary shares, each representing one Class A ordinary share (GHG) last paid a special dividend of $0.06 per share on November 25, 2025.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Oct 31, 2025 | $0.06 | Special | Nov 25, 2025 | Sep 30, 2025 |
| Sep 30, 2024 | $0.1 | Special | Oct 23, 2024 | Aug 15, 2024 |
| Dec 30, 2021 | $0.55 | Special | Jan 21, 2022 | Dec 21, 2021 |
| Dec 23, 2019 | $0.25 | Special | Dec 30, 2019 | Dec 13, 2019 |
| Feb 5, 2019 | $0.3 | Special | Feb 28, 2019 | Jan 22, 2019 |