US Stocks
GHG
GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$0.9600
-0.0400 (-4.00%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secGreenTree Hospitality Group American depositary shares, each representing one Class A ordinary share Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.0200(+2.13%)
| Open | $0.9400 |
|---|---|
| Close | $0.9600 |
| Low | $0.9400 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9600 |
| High Change | +0.0200 (+2.13%) |
| Range | $0.0200 |
| Volume | 9.559K |
| Dollar Volume | $9.18K |
Premarket
+0.0000(+0.00%)
| Open | $1.0400 |
|---|---|
| Close | $1.0400 |
| Low | $1.0400 |
| Low Change | 0.0000 (0.00%) |
| High | $1.0400 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 300 |
| Dollar Volume | $312.00 |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.0000(+0.00%)
| Open | $1.0000 |
|---|---|
| Close | $1.0000 |
| Low | $1.0000 |
| Low Change | 0.0000 (0.00%) |
| High | $1.0000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 101 |
| Dollar Volume | $101.00 |
Regular Trading Hours Yesterday
+0.0530(+5.60%)
| Open | $0.9470 |
|---|---|
| Close | $1.0000 |
| Low | $0.9470 |
| Low Change | 0.0000 (0.00%) |
| High | $1.0000 |
| High Change | +0.0530 (+5.60%) |
| Range | $0.0530 |
| Volume | 13.256K |
| Dollar Volume | $13.26K |
Premarket Yesterday
*No Trades in Segment
GreenTree Hospitality Group American depositary shares, each representing one Class A ordinary share News
There is no current news for this stock at the moment.
GreenTree Hospitality Group American depositary shares, each representing one Class A ordinary share Top Trades
GreenTree Hospitality Group American depositary shares, each representing one Class A ordinary share's top trade so far today returned +2.13%, while the top short trade returned -9.62%.
GreenTree Hospitality Group American depositary shares, each representing one Class A ordinary share Moving Averages
| 5 Day Moving Average (SMA5) | $1.0044 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.0102 |
| 20 Day Moving Average (SMA20) | $1.0224 |
| 50 Day Moving Average (SMA50) | $1.0764 |
| 100 Day Moving Average (SMA100) | $1.1162 |
| 200 Day Moving Average (SMA200) | $1.2645 |
GreenTree Hospitality Group American depositary shares, each representing one Class A ordinary share Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
GreenTree Hospitality Group American depositary shares, each representing one Class A ordinary share Stock Splits
There have been no stock splits for GreenTree Hospitality Group American depositary shares, each representing one Class A ordinary share (GHG).
GreenTree Hospitality Group American depositary shares, each representing one Class A ordinary share Dividends
GreenTree Hospitality Group American depositary shares, each representing one Class A ordinary share (GHG) last paid a special dividend of $0.06 per share on November 25, 2025.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Oct 31, 2025 | $0.06 | Special | Nov 25, 2025 | Sep 30, 2025 |
| Sep 30, 2024 | $0.1 | Special | Oct 23, 2024 | Aug 15, 2024 |
| Dec 30, 2021 | $0.55 | Special | Jan 21, 2022 | Dec 21, 2021 |
| Dec 23, 2019 | $0.25 | Special | Dec 30, 2019 | Dec 13, 2019 |
| Feb 5, 2019 | $0.3 | Special | Feb 28, 2019 | Jan 22, 2019 |