US Stocks
GHG
GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.22
+0.01 (+0.41%)
GreenTree Hospitality Group American depositary shares, each representing one Class A ordinary share Price Chart
GreenTree Hospitality Group American depositary shares, each representing one Class A ordinary share Volume Chart
GreenTree Hospitality Group American depositary shares, each representing one Class A ordinary share Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.01(-0.81%)
| Open | $1.23 |
|---|---|
| Close | $1.22 |
| Low | $1.21 |
| Low Change | -0.02 (-1.63%) |
| High | $1.24 |
| High Change | +0.01 (+0.81%) |
| Range | $0.03 |
| Volume | 45.224K |
| Dollar Volume | $55.17K |
Premarket
+0.00(+0.00%)
| Open | $1.23 |
|---|---|
| Close | $1.23 |
| Low | $1.23 |
| Low Change | 0.00 (0.00%) |
| High | $1.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $123.00 |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.06(-4.82%)
| Open | $1.28 |
|---|---|
| Close | $1.22 |
| Low | $1.21 |
| Low Change | -0.07 (-5.21%) |
| High | $1.28 |
| High Change | +0.00 (+0.27%) |
| Range | $0.07 |
| Volume | 25.046K |
| Dollar Volume | $30.43K |
Premarket Yesterday
*No Trades in Segment
GreenTree Hospitality Group American depositary shares, each representing one Class A ordinary share Moving Averages
| 5 Day Moving Average (SMA5) | $1.24 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.25 |
| 20 Day Moving Average (SMA20) | $1.25 |
| 50 Day Moving Average (SMA50) | $1.28 |
| 100 Day Moving Average (SMA100) | $1.46 |
| 200 Day Moving Average (SMA200) | $1.78 |
GreenTree Hospitality Group American depositary shares, each representing one Class A ordinary share Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
GreenTree Hospitality Group American depositary shares, each representing one Class A ordinary share Stock Splits
There have been no stock splits for GreenTree Hospitality Group American depositary shares, each representing one Class A ordinary share (GHG).
GreenTree Hospitality Group American depositary shares, each representing one Class A ordinary share Dividends
GreenTree Hospitality Group American depositary shares, each representing one Class A ordinary share (GHG) last paid a special dividend of $0.06 per share on November 25, 2025.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Oct 31, 2025 | $0.06 | Special | Nov 25, 2025 | Sep 30, 2025 |
| Sep 30, 2024 | $0.1 | Special | Oct 23, 2024 | Aug 15, 2024 |
| Dec 30, 2021 | $0.55 | Special | Jan 21, 2022 | Dec 21, 2021 |
| Dec 23, 2019 | $0.25 | Special | Dec 30, 2019 | Dec 13, 2019 |
| Feb 5, 2019 | $0.3 | Special | Feb 28, 2019 | Jan 22, 2019 |