⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
FLR

Fluor Corporation

$50.17
+0.07 (+0.14%)

Volume:

2.119M ($106.33M)
#1085 Volume#979 Dollar Volume

Market Capitalization:

$7.01B
#1120 Market Cap

Fluor Corporation Price Chart

Fluor Corporation Price Chart11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM5:49 PM7:09 PM50.6250.4650.3150.1650.0149.8649.71

Fluor Corporation Volume Chart

Fluor Corporation Volume Chart11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM5:49 PM7:09 PM369.61K316.81K264.01K211.20K158.40K105.60K52.80K

Fluor Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$50.17
Close$50.17
Low$50.17
Low Change0.00 (0.00%)
High$50.17
High Change+0.00 (+0.00%)
Range$0.00
Volume369.608K
Dollar Volume$18.54M

Regular Trading Hours

-1.06(-2.07%)
Open$51.23
Close$50.17
Low$49.37
Low Change-1.86 (-3.63%)
High$51.28
High Change+0.05 (+0.10%)
Range$1.91
Volume1.749M
Dollar Volume$87.75M

Premarket

-0.00(-0.00%)
Open$50.81
Close$50.81
Low$50.81
Low Change-0.00 (-0.00%)
High$50.81
High Change+0.00 (+0.00%)
Range$0.00
Volume702
Dollar Volume$35.67K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.07(-0.14%)
Open$50.07
Close$50.00
Low$50.00
Low Change-0.07 (-0.14%)
High$50.44
High Change+0.37 (+0.74%)
Range$0.44
Volume266.342K
Dollar Volume$13.32M

Regular Trading Hours Yesterday

+1.35(+2.77%)
Open$48.75
Close$50.10
Low$47.71
Low Change-1.05 (-2.14%)
High$50.22
High Change+1.47 (+3.02%)
Range$2.52
Volume1.538M
Dollar Volume$77.07M

Premarket Yesterday

+1.13(+2.39%)
Open$47.37
Close$48.50
Low$47.37
Low Change0.00 (0.00%)
High$49.37
High Change+2.00 (+4.22%)
Range$2.00
Volume14.36K
Dollar Volume$696.46K

Fluor Corporation News

There is no current news for this stock at the moment.

Fluor Corporation Top Trades

Fluor Corporation's top trade so far today returned +1.62%, while the top short trade returned -3.63%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Fluor Corporation Moving Averages

5 Day Moving Average (SMA5)$50.03
10 Day Moving Average (SMA10)$50.49
20 Day Moving Average (SMA20)$50.29
50 Day Moving Average (SMA50)$49.80
100 Day Moving Average (SMA100)$48.66
200 Day Moving Average (SMA200)$47.09

Fluor Corporation Statistics

Average Volume (30 Days)2.36M
P/E Ratio (Current)18.66
EPS (Current)$2.51
Dividend Yield1.04%
Free Cash Flow$352.00M
Cash Ratio0.93
Current Ratio1.78
Quick Ratio1.78
Debt to Equity0.37
Enterprise Value$4.42B
EV to EBITDA-11.01
EV to Sales0.29
Price to Book2.28
Price to Cash Flow16.27
Price to Free Cash Flow18.58
Price to Sales0.43
Return on Assets0.04%
Return on Equity0.12%

Fluor Corporation Stock Splits

There has been 1 stock split for Fluor Corporation (FLR). The stock split occured on July 17, 2008 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jul 17, 2008Forward1:2

Fluor Corporation Dividends

Fluor Corporation (FLR) last paid a quarterly dividend of $0.1 per share on April 2, 2020. With a forward annual dividend payout of $0.4, the stock currently offers a dividend yield of 0.80%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 28, 2020$0.1QuarterlyApr 2, 2020Feb 6, 2020
Dec 3, 2019$0.1QuarterlyJan 3, 2020Oct 30, 2019
Sep 3, 2019$0.21QuarterlyOct 2, 2019Jul 31, 2019
May 31, 2019$0.21QuarterlyJul 2, 2019May 2, 2019
Mar 1, 2019$0.21QuarterlyApr 2, 2019Feb 6, 2019
Dec 3, 2018$0.21QuarterlyJan 3, 2019Oct 31, 2018
Aug 31, 2018$0.21QuarterlyOct 2, 2018Aug 1, 2018
May 31, 2018$0.21QuarterlyJul 3, 2018May 2, 2018
Feb 28, 2018$0.21QuarterlyApr 3, 2018Jan 31, 2018
Dec 4, 2017$0.21QuarterlyJan 3, 2018Nov 1, 2017
Aug 31, 2017$0.21QuarterlyOct 3, 2017Aug 2, 2017
May 31, 2017$0.21QuarterlyJul 5, 2017May 3, 2017
Feb 28, 2017$0.21QuarterlyApr 4, 2017Feb 1, 2017
Nov 30, 2016$0.21QuarterlyJan 4, 2017Nov 2, 2016
Aug 31, 2016$0.21QuarterlyOct 4, 2016Aug 3, 2016
May 31, 2016$0.21QuarterlyJul 5, 2016May 4, 2016
Feb 29, 2016$0.21QuarterlyApr 4, 2016Feb 4, 2016
Nov 30, 2015$0.21QuarterlyJan 5, 2016N/A
Aug 31, 2015$0.21QuarterlyOct 2, 2015N/A
May 29, 2015$0.21QuarterlyJul 2, 2015Apr 29, 2015