US Stocks
FLR

Fluor Corporation

$52.60
-0.75 (-1.40%)

Volume:

1.591M ($84.31M)
#1170 Volume#974 Dollar Volume

Market Capitalization:

$7.53B
#1056 Market Cap

Fluor Corporation Price Chart

Fluor Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM53.2453.1353.0252.9152.8052.6952.58

Fluor Corporation Volume Chart

Fluor Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM93.64K80.26K66.89K53.51K40.13K26.75K13.38K

Fluor Corporation Market Segments

After Hours

-0.40(-0.75%)
Open$53.00
Close$52.60
Low$52.58
Low Change-0.42 (-0.79%)
High$53.24
High Change+0.24 (+0.45%)
Range$0.66
Volume53.014K
Dollar Volume$2.79M

Regular Trading Hours

-0.42(-0.79%)
Open$53.42
Close$53.00
Low$52.47
Low Change-0.95 (-1.78%)
High$53.78
High Change+0.36 (+0.67%)
Range$1.31
Volume1.538M
Dollar Volume$81.52M

Premarket

+0.00(+0.00%)
Open$53.68
Close$53.68
Low$53.68
Low Change0.00 (0.00%)
High$53.68
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$10.74K

After Hours Yesterday

+0.00(+0.00%)
Open$53.35
Close$53.35
Low$53.35
Low Change0.00 (0.00%)
High$53.36
High Change+0.01 (+0.02%)
Range$0.01
Volume9.35K
Dollar Volume$498.82K

Regular Trading Hours Yesterday

+1.15(+2.20%)
Open$52.20
Close$53.35
Low$52.09
Low Change-0.12 (-0.22%)
High$53.69
High Change+1.49 (+2.85%)
Range$1.61
Volume2.444M
Dollar Volume$130.37M

Premarket Yesterday

-0.22(-0.42%)
Open$51.99
Close$51.77
Low$51.77
Low Change-0.22 (-0.42%)
High$52.20
High Change+0.21 (+0.40%)
Range$0.43
Volume1.192K
Dollar Volume$61.71K

Fluor Corporation Moving Averages

5 Day Moving Average (SMA5)$51.11
10 Day Moving Average (SMA10)$49.48
20 Day Moving Average (SMA20)$48.97
50 Day Moving Average (SMA50)$48.18
100 Day Moving Average (SMA100)$46.24
200 Day Moving Average (SMA200)$45.72

Fluor Corporation Statistics

Average Volume (30 Days)2.28M
P/E Ratio (Current)-140.36
EPS (Current)-$0.36
Dividend Yield0.89%
Free Cash Flow-$437.00M
Cash Ratio0.63
Current Ratio1.91
Quick Ratio1.91
Debt to Equity0.33
Enterprise Value$6.17B
EV to EBITDA-30.08
EV to Sales0.40
Price to Book2.23
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales0.47
Return on Assets-0.01%
Return on Equity-0.02%

Fluor Corporation Stock Splits

There has been 1 stock split for Fluor Corporation (FLR). The stock split occured on July 17, 2008 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jul 17, 2008Forward1:2

Fluor Corporation Dividends

Fluor Corporation (FLR) last paid a quarterly dividend of $0.1 per share on April 2, 2020. With a forward annual dividend payout of $0.4, the stock currently offers a dividend yield of 0.76%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 28, 2020$0.1QuarterlyApr 2, 2020Feb 6, 2020
Dec 3, 2019$0.1QuarterlyJan 3, 2020Oct 30, 2019
Sep 3, 2019$0.21QuarterlyOct 2, 2019Jul 31, 2019
May 31, 2019$0.21QuarterlyJul 2, 2019May 2, 2019
Mar 1, 2019$0.21QuarterlyApr 2, 2019Feb 6, 2019
Dec 3, 2018$0.21QuarterlyJan 3, 2019Oct 31, 2018
Aug 31, 2018$0.21QuarterlyOct 2, 2018Aug 1, 2018
May 31, 2018$0.21QuarterlyJul 3, 2018May 2, 2018
Feb 28, 2018$0.21QuarterlyApr 3, 2018Jan 31, 2018
Dec 4, 2017$0.21QuarterlyJan 3, 2018Nov 1, 2017
Aug 31, 2017$0.21QuarterlyOct 3, 2017Aug 2, 2017
May 31, 2017$0.21QuarterlyJul 5, 2017May 3, 2017
Feb 28, 2017$0.21QuarterlyApr 4, 2017Feb 1, 2017
Nov 30, 2016$0.21QuarterlyJan 4, 2017Nov 2, 2016
Aug 31, 2016$0.21QuarterlyOct 4, 2016Aug 3, 2016
May 31, 2016$0.21QuarterlyJul 5, 2016May 4, 2016
Feb 29, 2016$0.21QuarterlyApr 4, 2016Feb 4, 2016
Nov 30, 2015$0.21QuarterlyJan 5, 2016N/A
Aug 31, 2015$0.21QuarterlyOct 2, 2015N/A
May 29, 2015$0.21QuarterlyJul 2, 2015Apr 29, 2015