⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
GPK

Graphic Packaging Holding Company

$10.82
+0.01 (+0.09%)

Volume:

3.966M ($42.87M)
#580 Volume#1544 Dollar Volume

Market Capitalization:

$3.20B
#1681 Market Cap

Graphic Packaging Holding Company Price Chart

Graphic Packaging Holding Company Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM10.8910.8510.8210.7810.7510.7110.68

Graphic Packaging Holding Company Volume Chart

Graphic Packaging Holding Company Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM462.16K396.13K330.11K264.09K198.07K132.04K66.02K

Graphic Packaging Holding Company Market Segments

After Hours

+0.00(+0.00%)
Open$10.82
Close$10.82
Low$10.82
Low Change0.00 (0.00%)
High$10.82
High Change+0.00 (+0.00%)
Range$0.00
Volume462.156K
Dollar Volume$5.00M

Regular Trading Hours

-0.45(-4.00%)
Open$11.26
Close$10.81
Low$10.67
Low Change-0.60 (-5.28%)
High$11.33
High Change+0.07 (+0.62%)
Range$0.67
Volume3.503M
Dollar Volume$37.87M

Premarket

+0.00(+0.00%)
Open$10.96
Close$10.96
Low$10.96
Low Change0.00 (0.00%)
High$10.96
High Change+0.00 (+0.00%)
Range$0.00
Volume183
Dollar Volume$2.01K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$10.82
Close$10.82
Low$10.82
Low Change0.00 (0.00%)
High$10.82
High Change+0.00 (+0.00%)
Range$0.00
Volume462.156K
Dollar Volume$5.00M

Regular Trading Hours Yesterday

-0.45(-4.00%)
Open$11.26
Close$10.81
Low$10.67
Low Change-0.60 (-5.28%)
High$11.33
High Change+0.07 (+0.62%)
Range$0.67
Volume3.503M
Dollar Volume$37.87M

Premarket Yesterday

+0.00(+0.00%)
Open$10.96
Close$10.96
Low$10.96
Low Change0.00 (0.00%)
High$10.96
High Change+0.00 (+0.00%)
Range$0.00
Volume183
Dollar Volume$2.01K

Graphic Packaging Holding Company News

There is no current news for this stock at the moment.

Graphic Packaging Holding Company Top Trades

Graphic Packaging Holding Company's top trade so far today returned +3.38%, while the top short trade returned -5.28%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Graphic Packaging Holding Company Moving Averages

5 Day Moving Average (SMA5)$10.52
10 Day Moving Average (SMA10)$10.49
20 Day Moving Average (SMA20)$10.56
50 Day Moving Average (SMA50)$10.54
100 Day Moving Average (SMA100)$10.29
200 Day Moving Average (SMA200)$13.04

Graphic Packaging Holding Company Statistics

Average Volume (30 Days)5.76M
P/E Ratio (Current)11.29
EPS (Current)$0.93
Dividend Yield4.18%
Free Cash Flow$153.00M
Cash Ratio0.09
Current Ratio1.41
Quick Ratio0.59
Debt to Equity1.79
Enterprise Value$8.72B
EV to EBITDA6.67
EV to Sales1.01
Price to Book0.96
Price to Cash Flow3.44
Price to Free Cash Flow20.31
Price to Sales0.36
Return on Assets0.02%
Return on Equity0.08%

Graphic Packaging Holding Company Stock Splits

There have been no stock splits for Graphic Packaging Holding Company (GPK).

Graphic Packaging Holding Company Dividends

Graphic Packaging Holding Company (GPK) last paid a quarterly dividend of $0.11 per share on July 7, 2026. With a forward annual dividend payout of $0.44, the stock currently offers a dividend yield of 4.07%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 15, 2026$0.11QuarterlyJul 7, 2026May 20, 2026
Mar 13, 2026$0.11QuarterlyApr 8, 2026Feb 25, 2026
Dec 15, 2025$0.11QuarterlyJan 7, 2026Dec 3, 2025
Sep 15, 2025$0.11QuarterlyOct 8, 2025Jul 31, 2025
Jun 13, 2025$0.11QuarterlyJul 5, 2025May 22, 2025
Mar 14, 2025$0.11QuarterlyApr 5, 2025Feb 4, 2025
Dec 13, 2024$0.1QuarterlyJan 5, 2025Nov 14, 2024
Sep 13, 2024$0.1QuarterlyOct 5, 2024Aug 1, 2024
Jun 14, 2024$0.1QuarterlyJul 5, 2024May 23, 2024
Mar 14, 2024$0.1QuarterlyApr 5, 2024Feb 16, 2024
Dec 14, 2023$0.1QuarterlyJan 5, 2024Nov 16, 2023
Sep 14, 2023$0.1QuarterlyOct 5, 2023Jul 28, 2023
Jun 14, 2023$0.1QuarterlyJul 5, 2023May 24, 2023
Mar 14, 2023$0.1QuarterlyApr 5, 2023Feb 20, 2023
Dec 14, 2022$0.1QuarterlyJan 5, 2023Sep 22, 2022
Sep 14, 2022$0.075QuarterlyOct 5, 2022Aug 2, 2022
Jun 14, 2022$0.075QuarterlyJul 5, 2022May 24, 2022
Mar 14, 2022$0.075QuarterlyApr 5, 2022Feb 22, 2022
Dec 14, 2021$0.075QuarterlyJan 5, 2022Nov 18, 2021
Sep 14, 2021$0.075QuarterlyOct 5, 2021Jul 29, 2021