US Stocks
GPK

Graphic Packaging Holding Company

$11.05
+0.08 (+0.73%)

Volume:

8.048M ($89.05M)
#321 Volume#1071 Dollar Volume

Market Capitalization:

$3.27B
#1672 Market Cap

Graphic Packaging Holding Company Price Chart

Graphic Packaging Holding Company Price Chart11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM5:49 PM7:09 PM11.1811.1611.1311.1111.0911.0711.04

Graphic Packaging Holding Company Volume Chart

Graphic Packaging Holding Company Volume Chart11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM5:49 PM7:09 PM1.98M1.70M1.42M1.13M850.33K566.89K283.44K

Graphic Packaging Holding Company Market Segments

After Hours

-0.02(-0.18%)
Open$11.07
Close$11.05
Low$11.05
Low Change-0.02 (-0.18%)
High$11.07
High Change+0.00 (+0.00%)
Range$0.02
Volume1.985M
Dollar Volume$21.94M

Regular Trading Hours

+0.06(+0.54%)
Open$11.01
Close$11.07
Low$10.92
Low Change-0.09 (-0.82%)
High$11.20
High Change+0.19 (+1.73%)
Range$0.28
Volume6.062M
Dollar Volume$67.10M

Premarket

+0.00(+0.00%)
Open$11.03
Close$11.03
Low$11.03
Low Change0.00 (0.00%)
High$11.03
High Change+0.00 (+0.00%)
Range$0.00
Volume812
Dollar Volume$8.96K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$10.97
Close$10.97
Low$10.97
Low Change0.00 (0.00%)
High$10.97
High Change+0.00 (+0.00%)
Range$0.00
Volume1.798M
Dollar Volume$19.72M

Regular Trading Hours Yesterday

+0.17(+1.57%)
Open$10.80
Close$10.97
Low$10.75
Low Change-0.05 (-0.46%)
High$11.10
High Change+0.30 (+2.78%)
Range$0.35
Volume4.894M
Dollar Volume$53.69M

Premarket Yesterday

+0.02(+0.19%)
Open$10.76
Close$10.78
Low$10.76
Low Change0.00 (0.00%)
High$10.78
High Change+0.02 (+0.19%)
Range$0.02
Volume1.1K
Dollar Volume$11.86K

Graphic Packaging Holding Company Moving Averages

5 Day Moving Average (SMA5)$10.68
10 Day Moving Average (SMA10)$10.67
20 Day Moving Average (SMA20)$10.55
50 Day Moving Average (SMA50)$10.13
100 Day Moving Average (SMA100)$10.94
200 Day Moving Average (SMA200)$14.11

Graphic Packaging Holding Company Statistics

Average Volume (30 Days)7.98M
P/E Ratio (Current)11.80
EPS (Current)$0.93
Dividend Yield4.01%
Free Cash Flow$153.00M
Cash Ratio0.09
Current Ratio1.41
Quick Ratio0.59
Debt to Equity1.79
Enterprise Value$8.86B
EV to EBITDA6.78
EV to Sales1.02
Price to Book1.00
Price to Cash Flow3.60
Price to Free Cash Flow21.21
Price to Sales0.38
Return on Assets0.02%
Return on Equity0.08%

Graphic Packaging Holding Company Stock Splits

There have been no stock splits for Graphic Packaging Holding Company (GPK).

Graphic Packaging Holding Company Dividends

Graphic Packaging Holding Company (GPK) last paid a quarterly dividend of $0.11 per share on July 7, 2026. With a forward annual dividend payout of $0.44, the stock currently offers a dividend yield of 3.98%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 15, 2026$0.11QuarterlyJul 7, 2026May 20, 2026
Mar 13, 2026$0.11QuarterlyApr 8, 2026Feb 25, 2026
Dec 15, 2025$0.11QuarterlyJan 7, 2026Dec 3, 2025
Sep 15, 2025$0.11QuarterlyOct 8, 2025Jul 31, 2025
Jun 13, 2025$0.11QuarterlyJul 5, 2025May 22, 2025
Mar 14, 2025$0.11QuarterlyApr 5, 2025Feb 4, 2025
Dec 13, 2024$0.1QuarterlyJan 5, 2025Nov 14, 2024
Sep 13, 2024$0.1QuarterlyOct 5, 2024Aug 1, 2024
Jun 14, 2024$0.1QuarterlyJul 5, 2024May 23, 2024
Mar 14, 2024$0.1QuarterlyApr 5, 2024Feb 16, 2024
Dec 14, 2023$0.1QuarterlyJan 5, 2024Nov 16, 2023
Sep 14, 2023$0.1QuarterlyOct 5, 2023Jul 28, 2023
Jun 14, 2023$0.1QuarterlyJul 5, 2023May 24, 2023
Mar 14, 2023$0.1QuarterlyApr 5, 2023Feb 20, 2023
Dec 14, 2022$0.1QuarterlyJan 5, 2023Sep 22, 2022
Sep 14, 2022$0.075QuarterlyOct 5, 2022Aug 2, 2022
Jun 14, 2022$0.075QuarterlyJul 5, 2022May 24, 2022
Mar 14, 2022$0.075QuarterlyApr 5, 2022Feb 22, 2022
Dec 14, 2021$0.075QuarterlyJan 5, 2022Nov 18, 2021
Sep 14, 2021$0.075QuarterlyOct 5, 2021Jul 29, 2021