Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAllied Gold Corporation Market Segments
Regular Trading Hours
-0.08(-0.34%)
| Open | $23.40 |
|---|---|
| Close | $23.32 |
| Low | $23.27 |
| Low Change | -0.13 (-0.56%) |
| High | $23.95 |
| High Change | +0.55 (+2.35%) |
| Range | $0.68 |
| Volume | 125.981K |
| Dollar Volume | $2.94M |
Premarket
+0.27(+1.16%)
| Open | $23.35 |
|---|---|
| Close | $23.62 |
| Low | $23.35 |
| Low Change | 0.00 (0.00%) |
| High | $23.99 |
| High Change | +0.64 (+2.74%) |
| Range | $0.64 |
| Volume | 10.274K |
| Dollar Volume | $242.67K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.10(+0.43%)
| Open | $23.10 |
|---|---|
| Close | $23.20 |
| Low | $23.10 |
| Low Change | 0.00 (0.00%) |
| High | $23.20 |
| High Change | +0.10 (+0.43%) |
| Range | $0.10 |
| Volume | 25.883K |
| Dollar Volume | $600.49K |
Regular Trading Hours Yesterday
+1.60(+7.43%)
| Open | $21.53 |
|---|---|
| Close | $23.13 |
| Low | $21.52 |
| Low Change | -0.01 (-0.05%) |
| High | $23.18 |
| High Change | +1.65 (+7.66%) |
| Range | $1.66 |
| Volume | 532.02K |
| Dollar Volume | $12.31M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $21.38 |
|---|---|
| Close | $21.38 |
| Low | $21.38 |
| Low Change | 0.00 (0.00%) |
| High | $21.38 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $2.14K |
Allied Gold Corporation News
There is no current news for this stock at the moment.
Allied Gold Corporation Top Trades
Allied Gold Corporation's top trade so far today returned +2.74%, while the top short trade returned -3.00%.
Allied Gold Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $20.72 |
|---|---|
| 10 Day Moving Average (SMA10) | $20.26 |
| 20 Day Moving Average (SMA20) | $20.27 |
| 50 Day Moving Average (SMA50) | $21.23 |
| 100 Day Moving Average (SMA100) | $21.75 |
| 200 Day Moving Average (SMA200) | $25.91 |
Allied Gold Corporation Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Allied Gold Corporation Stock Splits
There have been no stock splits for Allied Gold Corporation (AAUC).
Allied Gold Corporation Dividends
There have been no dividends for Allied Gold Corporation (AAUC).