Allied Gold Corporation Price Chart
Allied Gold Corporation Volume Chart
Allied Gold Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $23.07 |
|---|---|
| Close | $23.07 |
| Low | $23.07 |
| Low Change | 0.00 (0.00%) |
| High | $23.07 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 9.423K |
| Dollar Volume | $217.39K |
Regular Trading Hours
+0.33(+1.43%)
| Open | $22.75 |
|---|---|
| Close | $23.08 |
| Low | $22.47 |
| Low Change | -0.29 (-1.25%) |
| High | $23.12 |
| High Change | +0.37 (+1.63%) |
| Range | $0.66 |
| Volume | 121.739K |
| Dollar Volume | $2.81M |
Premarket
+0.02(+0.09%)
| Open | $22.95 |
|---|---|
| Close | $22.97 |
| Low | $22.90 |
| Low Change | -0.05 (-0.22%) |
| High | $22.97 |
| High Change | +0.02 (+0.09%) |
| Range | $0.07 |
| Volume | 623 |
| Dollar Volume | $14.31K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $22.85 |
|---|---|
| Close | $22.85 |
| Low | $22.85 |
| Low Change | 0.00 (0.00%) |
| High | $22.85 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 9.462K |
| Dollar Volume | $216.21K |
Regular Trading Hours Yesterday
-0.29(-1.24%)
| Open | $23.30 |
|---|---|
| Close | $23.01 |
| Low | $22.31 |
| Low Change | -0.99 (-4.25%) |
| High | $23.36 |
| High Change | +0.06 (+0.26%) |
| Range | $1.05 |
| Volume | 151.644K |
| Dollar Volume | $3.49M |
Premarket Yesterday
+0.81(+3.52%)
| Open | $23.01 |
|---|---|
| Close | $23.82 |
| Low | $23.01 |
| Low Change | 0.00 (0.00%) |
| High | $23.82 |
| High Change | +0.81 (+3.52%) |
| Range | $0.81 |
| Volume | 727 |
| Dollar Volume | $17.32K |
Allied Gold Corporation News
There is no current news for this stock at the moment.
Allied Gold Corporation Top Trades
Allied Gold Corporation's top trade so far today returned +2.72%, while the top short trade returned -2.20%.
Allied Gold Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $24.51 |
|---|---|
| 10 Day Moving Average (SMA10) | $25.22 |
| 20 Day Moving Average (SMA20) | $25.56 |
| 50 Day Moving Average (SMA50) | $28.00 |
| 100 Day Moving Average (SMA100) | $29.66 |
| 200 Day Moving Average (SMA200) | $25.05 |
Allied Gold Corporation Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Allied Gold Corporation Stock Splits
There have been no stock splits for Allied Gold Corporation (AAUC).
Allied Gold Corporation Dividends
There have been no dividends for Allied Gold Corporation (AAUC).