Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAllied Gold Corporation Market Segments
Regular Trading Hours
-0.09(-0.41%)
| Open | $22.09 |
|---|---|
| Close | $22.00 |
| Low | $21.81 |
| Low Change | -0.28 (-1.27%) |
| High | $22.10 |
| High Change | +0.01 (+0.07%) |
| Range | $0.29 |
| Volume | 12.844K |
| Dollar Volume | $282.57K |
Premarket
+0.84(+3.81%)
| Open | $22.05 |
|---|---|
| Close | $22.89 |
| Low | $22.04 |
| Low Change | -0.01 (-0.05%) |
| High | $22.89 |
| High Change | +0.84 (+3.81%) |
| Range | $0.85 |
| Volume | 621 |
| Dollar Volume | $14.21K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $22.05 |
|---|---|
| Close | $22.05 |
| Low | $22.05 |
| Low Change | 0.00 (0.00%) |
| High | $22.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 15.035K |
| Dollar Volume | $331.52K |
Regular Trading Hours Yesterday
-0.01(-0.02%)
| Open | $22.08 |
|---|---|
| Close | $22.08 |
| Low | $21.59 |
| Low Change | -0.49 (-2.22%) |
| High | $22.36 |
| High Change | +0.28 (+1.27%) |
| Range | $0.77 |
| Volume | 330.096K |
| Dollar Volume | $7.29M |
Premarket Yesterday
+0.15(+0.68%)
| Open | $22.00 |
|---|---|
| Close | $22.15 |
| Low | $22.00 |
| Low Change | 0.00 (0.00%) |
| High | $22.35 |
| High Change | +0.35 (+1.59%) |
| Range | $0.35 |
| Volume | 395 |
| Dollar Volume | $8.75K |
Allied Gold Corporation News
There is no current news for this stock at the moment.
Allied Gold Corporation Top Trades
Allied Gold Corporation's top trade so far today returned +3.86%, while the top short trade returned -4.72%.
Allied Gold Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $22.58 |
|---|---|
| 10 Day Moving Average (SMA10) | $22.08 |
| 20 Day Moving Average (SMA20) | $22.72 |
| 50 Day Moving Average (SMA50) | $21.86 |
| 100 Day Moving Average (SMA100) | $23.90 |
| 200 Day Moving Average (SMA200) | $26.57 |
Allied Gold Corporation Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Allied Gold Corporation Stock Splits
There have been no stock splits for Allied Gold Corporation (AAUC).
Allied Gold Corporation Dividends
There have been no dividends for Allied Gold Corporation (AAUC).