Allied Gold Corporation Price Chart
Allied Gold Corporation Volume Chart
Allied Gold Corporation Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.10(+0.34%)
| Open | $29.76 |
|---|---|
| Close | $29.86 |
| Low | $29.46 |
| Low Change | -0.30 (-1.01%) |
| High | $29.96 |
| High Change | +0.20 (+0.67%) |
| Range | $0.50 |
| Volume | 268.169K |
| Dollar Volume | $8.01M |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.18(+0.61%)
| Open | $29.72 |
|---|---|
| Close | $29.90 |
| Low | $29.41 |
| Low Change | -0.31 (-1.04%) |
| High | $29.93 |
| High Change | +0.21 (+0.71%) |
| Range | $0.52 |
| Volume | 182.972K |
| Dollar Volume | $5.47M |
Premarket Yesterday
-0.81(-2.66%)
| Open | $30.41 |
|---|---|
| Close | $29.60 |
| Low | $29.60 |
| Low Change | -0.81 (-2.66%) |
| High | $30.41 |
| High Change | +0.00 (+0.00%) |
| Range | $0.81 |
| Volume | 788 |
| Dollar Volume | $23.32K |
Allied Gold Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $29.58 |
|---|---|
| 10 Day Moving Average (SMA10) | $29.57 |
| 20 Day Moving Average (SMA20) | $30.64 |
| 50 Day Moving Average (SMA50) | $31.02 |
| 100 Day Moving Average (SMA100) | $29.67 |
| 200 Day Moving Average (SMA200) | $23.00 |
Allied Gold Corporation Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Allied Gold Corporation Stock Splits
There have been no stock splits for Allied Gold Corporation (AAUC).
Allied Gold Corporation Dividends
There have been no dividends for Allied Gold Corporation (AAUC).