BlackSky Technology Inc.

$14.37

Change

+1.64(+12.88%)

Volume

4.329M($61.52M)

Market Capitalization

$450.58M

BlackSky Technology Price Charts

BlackSky Technology Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM14.6314.5314.4314.3414.2414.1414.04

BlackSky Technology Market Segments

After Hours

+0.15(+1.05%)
Open$14.22
Close$14.37
Low$14.11
Low Change-0.11 (-0.79%)
High$14.50
High Change+0.28 (+1.97%)
Range$0.39
Volume15.976K
Dollar Volume$229.58K

Regular Trading Hours

+1.02(+7.73%)
Open$13.20
Close$14.22
Low$12.51
Low Change-0.69 (-5.23%)
High$14.73
High Change+1.53 (+11.55%)
Range$2.22
Volume4.269M
Dollar Volume$60.71M

Premarket

+0.60(+4.72%)
Open$12.70
Close$13.30
Low$12.22
Low Change-0.48 (-3.78%)
High$13.38
High Change+0.68 (+5.35%)
Range$1.16
Volume44.041K
Dollar Volume$585.75K

After Hours Yesterday

-0.10(-0.79%)
Open$12.71
Close$12.61
Low$12.52
Low Change-0.19 (-1.49%)
High$12.79
High Change+0.08 (+0.67%)
Range$0.27
Volume17.012K
Dollar Volume$214.52K

Regular Trading Hours Yesterday

+1.20(+10.41%)
Open$11.53
Close$12.73
Low$11.36
Low Change-0.17 (-1.47%)
High$12.91
High Change+1.38 (+11.94%)
Range$1.55
Volume1.711M
Dollar Volume$21.78M

Premarket Yesterday

-0.20(-1.69%)
Open$11.80
Close$11.60
Low$11.41
Low Change-0.39 (-3.30%)
High$11.80
High Change+0.00 (+0.00%)
Range$0.39
Volume10.905K
Dollar Volume$126.50K

BlackSky Technology Stock Splits

There has been 1 stock split for BlackSky Technology (BKSY). The reverse stock split occured on September 9, 2024 and reduced the outstanding shares at a ratio of 8:1.

DateTypeRatio
September 9, 2024Reverse8:1