Live Price
Live Volume
Chart Volume 0
Volume 0
5 secBlackSky Technology Market Segments
Overnight
*No Trades in Segment
After Hours
+0.03(+0.14%)
| Open | $20.89 |
|---|---|
| Close | $20.92 |
| Low | $20.50 |
| Low Change | -0.39 (-1.87%) |
| High | $20.92 |
| High Change | +0.03 (+0.14%) |
| Range | $0.42 |
| Volume | 88.792K |
| Dollar Volume | $1.86M |
Regular Trading Hours
-0.86(-3.95%)
| Open | $21.78 |
|---|---|
| Close | $20.92 |
| Low | $20.48 |
| Low Change | -1.30 (-5.97%) |
| High | $21.78 |
| High Change | +0.00 (+0.00%) |
| Range | $1.30 |
| Volume | 472.262K |
| Dollar Volume | $9.88M |
Premarket
-0.10(-0.46%)
| Open | $21.60 |
|---|---|
| Close | $21.50 |
| Low | $21.50 |
| Low Change | -0.10 (-0.46%) |
| High | $21.89 |
| High Change | +0.29 (+1.34%) |
| Range | $0.39 |
| Volume | 11.966K |
| Dollar Volume | $257.27K |
After Hours Yesterday
+0.33(+1.56%)
| Open | $21.17 |
|---|---|
| Close | $21.50 |
| Low | $21.07 |
| Low Change | -0.10 (-0.47%) |
| High | $21.50 |
| High Change | +0.33 (+1.56%) |
| Range | $0.43 |
| Volume | 139.43K |
| Dollar Volume | $3.00M |
Regular Trading Hours Yesterday
-0.38(-1.76%)
| Open | $21.57 |
|---|---|
| Close | $21.19 |
| Low | $20.42 |
| Low Change | -1.15 (-5.33%) |
| High | $21.70 |
| High Change | +0.13 (+0.60%) |
| Range | $1.28 |
| Volume | 913.926K |
| Dollar Volume | $19.37M |
Premarket Yesterday
-0.34(-1.56%)
| Open | $21.77 |
|---|---|
| Close | $21.43 |
| Low | $21.25 |
| Low Change | -0.52 (-2.39%) |
| High | $21.77 |
| High Change | +0.00 (+0.00%) |
| Range | $0.52 |
| Volume | 9.356K |
| Dollar Volume | $200.50K |
BlackSky Technology News
BlackSky Technology Top Trades
BlackSky Technology's top trade so far today returned +2.15%, while the top short trade returned -6.44%.
BlackSky Technology Moving Averages
| 5 Day Moving Average (SMA5) | $21.80 |
|---|---|
| 10 Day Moving Average (SMA10) | $21.96 |
| 20 Day Moving Average (SMA20) | $22.01 |
| 50 Day Moving Average (SMA50) | $24.15 |
| 100 Day Moving Average (SMA100) | $27.85 |
| 200 Day Moving Average (SMA200) | $27.65 |
BlackSky Technology Statistics
| Average Volume (30 Days) | 937.75K |
|---|---|
| P/E Ratio (Current) | -13.40 |
| EPS (Current) | -$1.63 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$99.91M |
| Cash Ratio | 0.69 |
| Current Ratio | 5.83 |
| Quick Ratio | 5.72 |
| Debt to Equity | 1.00 |
| Enterprise Value | $1.07B |
| EV to EBITDA | -78.75 |
| EV to Sales | 9.81 |
| Price to Book | 4.23 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 8.21 |
| Return on Assets | -0.13% |
| Return on Equity | -0.32% |
BlackSky Technology Stock Splits
There has been 1 stock split for BlackSky Technology (BKSY). The reverse stock split occured on September 9, 2024 and reduced the outstanding shares at a ratio of 8:1.
| Date | Type | Ratio |
|---|---|---|
| Sep 9, 2024 | Reverse | 8:1 |
BlackSky Technology Dividends
There have been no dividends for BlackSky Technology (BKSY).