US Stocks
BKSY

BlackSky Technology Inc.

$39.19
-3.45 (-8.09%)

Volume:

2.162M ($84.17M)
#1019 Volume#991 Dollar Volume

Market Capitalization:

$1.45B
#2235 Market Cap

BlackSky Technology Price Chart

BlackSky Technology Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM41.1740.7740.3739.9839.5839.1838.78

BlackSky Technology Volume Chart

BlackSky Technology Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM82.89K71.05K59.21K47.37K35.53K23.68K11.84K

BlackSky Technology Market Segments

After Hours

+0.44(+1.14%)
Open$38.75
Close$39.19
Low$38.73
Low Change-0.02 (-0.05%)
High$39.80
High Change+1.05 (+2.71%)
Range$1.07
Volume11.59K
Dollar Volume$454.21K

Regular Trading Hours

-1.88(-4.61%)
Open$40.80
Close$38.92
Low$38.83
Low Change-1.97 (-4.83%)
High$41.81
High Change+1.01 (+2.48%)
Range$2.98
Volume2.125M
Dollar Volume$82.71M

Premarket

-1.11(-2.68%)
Open$41.37
Close$40.26
Low$40.14
Low Change-1.23 (-2.98%)
High$41.89
High Change+0.52 (+1.26%)
Range$1.75
Volume24.924K
Dollar Volume$1.00M

After Hours Yesterday

+0.20(+0.47%)
Open$42.75
Close$42.95
Low$42.00
Low Change-0.75 (-1.75%)
High$42.95
High Change+0.20 (+0.47%)
Range$0.95
Volume107.55K
Dollar Volume$4.62M

Regular Trading Hours Yesterday

+1.58(+3.85%)
Open$41.06
Close$42.64
Low$37.88
Low Change-3.18 (-7.74%)
High$43.77
High Change+2.71 (+6.60%)
Range$5.89
Volume2.298M
Dollar Volume$98.01M

Premarket Yesterday

+0.48(+1.17%)
Open$41.10
Close$41.58
Low$40.73
Low Change-0.37 (-0.90%)
High$41.68
High Change+0.58 (+1.41%)
Range$0.95
Volume19.128K
Dollar Volume$795.34K

BlackSky Technology Moving Averages

5 Day Moving Average (SMA5)$40.99
10 Day Moving Average (SMA10)$38.55
20 Day Moving Average (SMA20)$37.20
50 Day Moving Average (SMA50)$31.62
100 Day Moving Average (SMA100)$27.25
200 Day Moving Average (SMA200)$23.30

BlackSky Technology Statistics

Average Volume (30 Days)2.34M
P/E Ratio (Current)-17.51
EPS (Current)-$2.35
Dividend Yield0.00%
Free Cash Flow-$103.87M
Cash Ratio0.73
Current Ratio3.42
Quick Ratio3.30
Debt to Equity2.51
Enterprise Value$1.69B
EV to EBITDA-82.48
EV to Sales17.28
Price to Book18.90
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales15.61
Return on Assets-0.23%
Return on Equity-1.08%

BlackSky Technology Stock Splits

There has been 1 stock split for BlackSky Technology (BKSY). The reverse stock split occured on September 9, 2024 and reduced the outstanding shares at a ratio of 8:1.

DateTypeRatio
Sep 9, 2024Reverse8:1

BlackSky Technology Dividends

There have been no dividends for BlackSky Technology (BKSY).