US Stocks
CCK

Crown Holdings Inc.

$97.55

Change

-0.95(-0.96%)

Volume

695.053K($68.10M)

Market Capitalization

$11.25B

Crown Holdings Price Charts

Crown Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM98.9598.7298.4898.2598.0297.7897.55

Crown Holdings Market Segments

After Hours

-0.40(-0.41%)
Open$97.95
Close$97.55
Low$97.55
Low Change-0.40 (-0.41%)
High$97.95
High Change+0.00 (+0.00%)
Range$0.40
Volume2.571K
Dollar Volume$250.80K

Regular Trading Hours

-0.48(-0.49%)
Open$98.46
Close$97.98
Low$97.94
Low Change-0.52 (-0.53%)
High$99.68
High Change+1.22 (+1.23%)
Range$1.74
Volume692.482K
Dollar Volume$67.85M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$98.48
Close$98.48
Low$98.48
Low Change0.00 (0.00%)
High$98.48
High Change+0.00 (+0.00%)
Range$0.00
Volume3.741K
Dollar Volume$368.41K

Regular Trading Hours Yesterday

-0.96(-0.97%)
Open$99.46
Close$98.50
Low$98.26
Low Change-1.20 (-1.21%)
High$100.12
High Change+0.66 (+0.66%)
Range$1.86
Volume967.905K
Dollar Volume$95.34M

Premarket Yesterday

*No Trades in Segment

Crown Holdings Stock Splits

There have been no stock splits for Crown Holdings (CCK).