Crown Holdings Price Chart
Crown Holdings Volume Chart
Crown Holdings Market Segments
Regular Trading Hours
+0.40(+0.38%)
| Open | $104.28 |
|---|---|
| Close | $104.68 |
| Low | $103.84 |
| Low Change | -0.45 (-0.43%) |
| High | $105.41 |
| High Change | +1.13 (+1.08%) |
| Range | $1.58 |
| Volume | 395.95K |
| Dollar Volume | $41.45M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $104.22 |
|---|---|
| Close | $104.22 |
| Low | $104.22 |
| Low Change | 0.00 (0.00%) |
| High | $104.22 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 6.799K |
| Dollar Volume | $708.59K |
Regular Trading Hours Yesterday
-2.74(-2.56%)
| Open | $107.01 |
|---|---|
| Close | $104.27 |
| Low | $103.72 |
| Low Change | -3.29 (-3.07%) |
| High | $107.23 |
| High Change | +0.22 (+0.20%) |
| Range | $3.51 |
| Volume | 814.141K |
| Dollar Volume | $84.89M |
Premarket Yesterday
*No Trades in Segment
Crown Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $105.54 |
|---|---|
| 10 Day Moving Average (SMA10) | $105.86 |
| 20 Day Moving Average (SMA20) | $103.69 |
| 50 Day Moving Average (SMA50) | $107.22 |
| 100 Day Moving Average (SMA100) | $104.78 |
| 200 Day Moving Average (SMA200) | $101.76 |
Crown Holdings Statistics
| Average Volume (30 Days) | 1.12M |
|---|---|
| P/E Ratio (Current) | 16.28 |
| EPS (Current) | $6.58 |
| Dividend Yield | 2.16% |
| Free Cash Flow | $1.12B |
| Cash Ratio | 0.18 |
| Current Ratio | 1.03 |
| Quick Ratio | 0.66 |
| Debt to Equity | 1.99 |
| Enterprise Value | $17.23B |
| EV to EBITDA | 8.30 |
| EV to Sales | 1.39 |
| Price to Book | 4.01 |
| Price to Cash Flow | 7.86 |
| Price to Free Cash Flow | 10.77 |
| Price to Sales | 0.97 |
| Return on Assets | 0.05% |
| Return on Equity | 0.25% |
Crown Holdings Stock Splits
There have been no stock splits for Crown Holdings (CCK).
Crown Holdings Dividends
Crown Holdings (CCK) last paid a quarterly dividend of $0.35 per share on March 31, 2026. With a forward annual dividend payout of $1.4, the stock currently offers a dividend yield of 1.34%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 17, 2026 | $0.35 | Quarterly | Mar 31, 2026 | Feb 27, 2026 |
| Nov 6, 2025 | $0.26 | Quarterly | Nov 20, 2025 | Oct 23, 2025 |
| Aug 7, 2025 | $0.26 | Quarterly | Aug 21, 2025 | Jul 24, 2025 |
| May 15, 2025 | $0.26 | Quarterly | May 29, 2025 | May 1, 2025 |
| Mar 18, 2025 | $0.26 | Quarterly | Apr 1, 2025 | Feb 27, 2025 |
| Nov 14, 2024 | $0.25 | Quarterly | Nov 27, 2024 | Oct 24, 2024 |
| Aug 15, 2024 | $0.25 | Quarterly | Aug 29, 2024 | Jul 25, 2024 |
| Jun 13, 2024 | $0.25 | Quarterly | Jun 27, 2024 | May 2, 2024 |
| Mar 13, 2024 | $0.25 | Quarterly | Mar 28, 2024 | Feb 22, 2024 |
| Nov 7, 2023 | $0.24 | Quarterly | Nov 22, 2023 | Oct 26, 2023 |
| Aug 9, 2023 | $0.24 | Quarterly | Aug 24, 2023 | Jul 27, 2023 |
| May 10, 2023 | $0.24 | Quarterly | May 25, 2023 | Apr 27, 2023 |
| Mar 8, 2023 | $0.24 | Quarterly | Mar 23, 2023 | Feb 23, 2023 |
| Nov 9, 2022 | $0.22 | Quarterly | Nov 25, 2022 | Oct 27, 2022 |
| Aug 10, 2022 | $0.22 | Quarterly | Aug 25, 2022 | Jul 28, 2022 |
| May 11, 2022 | $0.22 | Quarterly | May 26, 2022 | Apr 28, 2022 |
| Mar 9, 2022 | $0.22 | Quarterly | Mar 24, 2022 | Feb 24, 2022 |
| Nov 10, 2021 | $0.2 | Quarterly | Nov 26, 2021 | Oct 28, 2021 |
| Aug 4, 2021 | $0.2 | Quarterly | Aug 19, 2021 | Jul 22, 2021 |
| May 5, 2021 | $0.2 | Quarterly | May 20, 2021 | Apr 22, 2021 |