US Stocks
CCK

Crown Holdings Inc.

$100.15
+1.88 (+1.91%)

Volume:

1.129M ($113.10M)
#1515 Volume#786 Dollar Volume

Market Capitalization:

$11.24B
#841 Market Cap

Crown Holdings Price Chart

Crown Holdings Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM100.53100.40100.28100.15100.0399.9099.78

Crown Holdings Volume Chart

Crown Holdings Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM390.60K334.80K279.00K223.20K167.40K111.60K55.80K

Crown Holdings Market Segments

After Hours

+0.00(+0.00%)
Open$100.15
Close$100.15
Low$100.15
Low Change0.00 (0.00%)
High$100.15
High Change+0.00 (+0.00%)
Range$0.00
Volume390.603K
Dollar Volume$39.12M

Regular Trading Hours

+1.38(+1.40%)
Open$98.77
Close$100.15
Low$98.48
Low Change-0.29 (-0.29%)
High$100.53
High Change+1.76 (+1.78%)
Range$2.05
Volume738.554K
Dollar Volume$73.97M

Premarket

+0.00(+0.00%)
Open$98.56
Close$98.56
Low$98.56
Low Change0.00 (0.00%)
High$98.56
High Change+0.00 (+0.00%)
Range$0.00
Volume102
Dollar Volume$10.05K

After Hours Yesterday

+0.00(+0.00%)
Open$98.31
Close$98.31
Low$98.31
Low Change0.00 (0.00%)
High$98.31
High Change+0.00 (+0.00%)
Range$0.00
Volume71.271K
Dollar Volume$7.01M

Regular Trading Hours Yesterday

-1.26(-1.27%)
Open$99.53
Close$98.27
Low$98.12
Low Change-1.41 (-1.42%)
High$100.05
High Change+0.52 (+0.52%)
Range$1.93
Volume942.534K
Dollar Volume$92.62M

Premarket Yesterday

+0.00(+0.00%)
Open$99.02
Close$99.02
Low$99.02
Low Change0.00 (0.00%)
High$99.02
High Change+0.00 (+0.00%)
Range$0.00
Volume204
Dollar Volume$20.20K

Crown Holdings Moving Averages

5 Day Moving Average (SMA5)$100.05
10 Day Moving Average (SMA10)$101.98
20 Day Moving Average (SMA20)$103.65
50 Day Moving Average (SMA50)$105.55
100 Day Moving Average (SMA100)$105.07
200 Day Moving Average (SMA200)$101.50

Crown Holdings Statistics

Average Volume (30 Days)1.08M
P/E Ratio (Current)15.18
EPS (Current)$6.60
Dividend Yield2.32%
Free Cash Flow$1.12B
Cash Ratio0.18
Current Ratio1.03
Quick Ratio0.66
Debt to Equity1.99
Enterprise Value$16.39B
EV to EBITDA7.90
EV to Sales1.33
Price to Book3.73
Price to Cash Flow7.32
Price to Free Cash Flow10.02
Price to Sales0.91
Return on Assets0.05%
Return on Equity0.25%

Crown Holdings Stock Splits

There have been no stock splits for Crown Holdings (CCK).

Crown Holdings Dividends

Crown Holdings (CCK) last paid a quarterly dividend of $0.35 per share on March 31, 2026. With a forward annual dividend payout of $1.4, the stock currently offers a dividend yield of 1.40%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 17, 2026$0.35QuarterlyMar 31, 2026Feb 27, 2026
Nov 6, 2025$0.26QuarterlyNov 20, 2025Oct 23, 2025
Aug 7, 2025$0.26QuarterlyAug 21, 2025Jul 24, 2025
May 15, 2025$0.26QuarterlyMay 29, 2025May 1, 2025
Mar 18, 2025$0.26QuarterlyApr 1, 2025Feb 27, 2025
Nov 14, 2024$0.25QuarterlyNov 27, 2024Oct 24, 2024
Aug 15, 2024$0.25QuarterlyAug 29, 2024Jul 25, 2024
Jun 13, 2024$0.25QuarterlyJun 27, 2024May 2, 2024
Mar 13, 2024$0.25QuarterlyMar 28, 2024Feb 22, 2024
Nov 7, 2023$0.24QuarterlyNov 22, 2023Oct 26, 2023
Aug 9, 2023$0.24QuarterlyAug 24, 2023Jul 27, 2023
May 10, 2023$0.24QuarterlyMay 25, 2023Apr 27, 2023
Mar 8, 2023$0.24QuarterlyMar 23, 2023Feb 23, 2023
Nov 9, 2022$0.22QuarterlyNov 25, 2022Oct 27, 2022
Aug 10, 2022$0.22QuarterlyAug 25, 2022Jul 28, 2022
May 11, 2022$0.22QuarterlyMay 26, 2022Apr 28, 2022
Mar 9, 2022$0.22QuarterlyMar 24, 2022Feb 24, 2022
Nov 10, 2021$0.2QuarterlyNov 26, 2021Oct 28, 2021
Aug 4, 2021$0.2QuarterlyAug 19, 2021Jul 22, 2021
May 5, 2021$0.2QuarterlyMay 20, 2021Apr 22, 2021