⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CCK

Crown Holdings Inc.

$117.85
-0.53 (-0.45%)

Volume:

871.287K ($102.71M)
#1982 Volume#1005 Dollar Volume

Market Capitalization:

$13.17B
#759 Market Cap

Crown Holdings Price Chart

Crown Holdings Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM118.28118.10117.92117.74117.56117.38117.20

Crown Holdings Volume Chart

Crown Holdings Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM242.24K207.63K173.03K138.42K103.82K69.21K34.61K

Crown Holdings Market Segments

After Hours

+0.00(+0.00%)
Open$117.85
Close$117.85
Low$117.85
Low Change0.00 (0.00%)
High$117.85
High Change+0.00 (+0.00%)
Range$0.00
Volume242.239K
Dollar Volume$28.55M

Regular Trading Hours

+0.04(+0.03%)
Open$117.85
Close$117.89
Low$116.00
Low Change-1.85 (-1.57%)
High$118.32
High Change+0.47 (+0.39%)
Range$2.32
Volume628.841K
Dollar Volume$74.13M

Premarket

+0.00(+0.00%)
Open$118.37
Close$118.37
Low$118.37
Low Change0.00 (0.00%)
High$118.37
High Change+0.00 (+0.00%)
Range$0.00
Volume207
Dollar Volume$24.50K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$118.37
Close$118.37
Low$118.37
Low Change0.00 (0.00%)
High$118.37
High Change+0.00 (+0.00%)
Range$0.00
Volume147.734K
Dollar Volume$17.49M

Regular Trading Hours Yesterday

-1.67(-1.39%)
Open$120.05
Close$118.38
Low$116.70
Low Change-3.35 (-2.79%)
High$120.26
High Change+0.21 (+0.17%)
Range$3.56
Volume545.282K
Dollar Volume$64.55M

Premarket Yesterday

*No Trades in Segment

Crown Holdings Top Trades

Crown Holdings's top trade so far today returned +1.63%, while the top short trade returned -2.00%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Crown Holdings Moving Averages

5 Day Moving Average (SMA5)$119.15
10 Day Moving Average (SMA10)$117.64
20 Day Moving Average (SMA20)$114.69
50 Day Moving Average (SMA50)$105.96
100 Day Moving Average (SMA100)$104.11
200 Day Moving Average (SMA200)$103.37

Crown Holdings Statistics

Average Volume (30 Days)1.25M
P/E Ratio (Current)18.09
EPS (Current)$6.62
Dividend Yield1.98%
Free Cash Flow$995.00M
Cash Ratio0.14
Current Ratio1.12
Quick Ratio0.70
Debt to Equity2.15
Enterprise Value$18.70B
EV to EBITDA8.94
EV to Sales1.47
Price to Book4.47
Price to Cash Flow8.91
Price to Free Cash Flow13.09
Price to Sales1.02
Return on Assets0.05%
Return on Equity0.25%

Crown Holdings Stock Splits

There have been no stock splits for Crown Holdings (CCK).

Crown Holdings Dividends

Crown Holdings (CCK) last paid a quarterly dividend of $0.35 per share on August 20, 2026. With a forward annual dividend payout of $1.4, the stock currently offers a dividend yield of 1.19%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 6, 2026$0.35QuarterlyAug 20, 2026Jul 23, 2026
May 14, 2026$0.35QuarterlyMay 28, 2026Apr 30, 2026
Mar 17, 2026$0.35QuarterlyMar 31, 2026Feb 27, 2026
Nov 6, 2025$0.26QuarterlyNov 20, 2025Oct 23, 2025
Aug 7, 2025$0.26QuarterlyAug 21, 2025Jul 24, 2025
May 15, 2025$0.26QuarterlyMay 29, 2025May 1, 2025
Mar 18, 2025$0.26QuarterlyApr 1, 2025Feb 27, 2025
Nov 14, 2024$0.25QuarterlyNov 27, 2024Oct 24, 2024
Aug 15, 2024$0.25QuarterlyAug 29, 2024Jul 25, 2024
Jun 13, 2024$0.25QuarterlyJun 27, 2024May 2, 2024
Mar 13, 2024$0.25QuarterlyMar 28, 2024Feb 22, 2024
Nov 7, 2023$0.24QuarterlyNov 22, 2023Oct 26, 2023
Aug 9, 2023$0.24QuarterlyAug 24, 2023Jul 27, 2023
May 10, 2023$0.24QuarterlyMay 25, 2023Apr 27, 2023
Mar 8, 2023$0.24QuarterlyMar 23, 2023Feb 23, 2023
Nov 9, 2022$0.22QuarterlyNov 25, 2022Oct 27, 2022
Aug 10, 2022$0.22QuarterlyAug 25, 2022Jul 28, 2022
May 11, 2022$0.22QuarterlyMay 26, 2022Apr 28, 2022
Mar 9, 2022$0.22QuarterlyMar 24, 2022Feb 24, 2022
Nov 10, 2021$0.2QuarterlyNov 26, 2021Oct 28, 2021