Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCrown Holdings Market Segments
Premarket
+0.00(+0.00%)
| Open | $112.19 |
|---|---|
| Close | $112.19 |
| Low | $112.19 |
| Low Change | 0.00 (0.00%) |
| High | $112.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 257 |
| Dollar Volume | $28.83K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.13(+0.12%)
| Open | $112.37 |
|---|---|
| Close | $112.50 |
| Low | $112.37 |
| Low Change | 0.00 (0.00%) |
| High | $112.50 |
| High Change | +0.13 (+0.12%) |
| Range | $0.13 |
| Volume | 119.64K |
| Dollar Volume | $13.46M |
Regular Trading Hours Yesterday
-0.62(-0.55%)
| Open | $113.02 |
|---|---|
| Close | $112.40 |
| Low | $112.00 |
| Low Change | -1.02 (-0.90%) |
| High | $113.61 |
| High Change | +0.59 (+0.52%) |
| Range | $1.61 |
| Volume | 537.218K |
| Dollar Volume | $60.38M |
Premarket Yesterday
-0.09(-0.08%)
| Open | $112.74 |
|---|---|
| Close | $112.65 |
| Low | $112.64 |
| Low Change | -0.10 (-0.09%) |
| High | $113.20 |
| High Change | +0.46 (+0.41%) |
| Range | $0.56 |
| Volume | 2.65K |
| Dollar Volume | $298.52K |
Crown Holdings News
Crown Holdings Top Trades
Crown Holdings's top trade so far today returned +0.00%, while the top short trade returned 0.00%.
Crown Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $112.58 |
|---|---|
| 10 Day Moving Average (SMA10) | $114.38 |
| 20 Day Moving Average (SMA20) | $116.28 |
| 50 Day Moving Average (SMA50) | $116.56 |
| 100 Day Moving Average (SMA100) | $108.45 |
| 200 Day Moving Average (SMA200) | $106.65 |
Crown Holdings Statistics
| Average Volume (30 Days) | 784.27K |
|---|---|
| P/E Ratio (Current) | 15.62 |
| EPS (Current) | $7.21 |
| Dividend Yield | 2.09% |
| Free Cash Flow | $1.20B |
| Cash Ratio | 0.14 |
| Current Ratio | 1.05 |
| Quick Ratio | 0.65 |
| Debt to Equity | 2.11 |
| Enterprise Value | $17.66B |
| EV to EBITDA | 8.32 |
| EV to Sales | 1.33 |
| Price to Book | 4.27 |
| Price to Cash Flow | 7.10 |
| Price to Free Cash Flow | 10.22 |
| Price to Sales | 0.92 |
| Return on Assets | 0.05% |
| Return on Equity | 0.27% |
Crown Holdings Stock Splits
There have been no stock splits for Crown Holdings (CCK).
Crown Holdings Dividends
Crown Holdings (CCK) last paid a quarterly dividend of $0.35 per share on August 20, 2026. With a forward annual dividend payout of $1.40, the stock currently offers a dividend yield of 1.25%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 6, 2026 | $0.35 | Quarterly | Aug 20, 2026 | Jul 23, 2026 |
| May 14, 2026 | $0.35 | Quarterly | May 28, 2026 | Apr 30, 2026 |
| Mar 17, 2026 | $0.35 | Quarterly | Mar 31, 2026 | Feb 27, 2026 |
| Nov 6, 2025 | $0.26 | Quarterly | Nov 20, 2025 | Oct 23, 2025 |
| Aug 7, 2025 | $0.26 | Quarterly | Aug 21, 2025 | Jul 24, 2025 |
| May 15, 2025 | $0.26 | Quarterly | May 29, 2025 | May 1, 2025 |
| Mar 18, 2025 | $0.26 | Quarterly | Apr 1, 2025 | Feb 27, 2025 |
| Nov 14, 2024 | $0.25 | Quarterly | Nov 27, 2024 | Oct 24, 2024 |
| Aug 15, 2024 | $0.25 | Quarterly | Aug 29, 2024 | Jul 25, 2024 |
| Jun 13, 2024 | $0.25 | Quarterly | Jun 27, 2024 | May 2, 2024 |
| Mar 13, 2024 | $0.25 | Quarterly | Mar 28, 2024 | Feb 22, 2024 |
| Nov 7, 2023 | $0.24 | Quarterly | Nov 22, 2023 | Oct 26, 2023 |
| Aug 9, 2023 | $0.24 | Quarterly | Aug 24, 2023 | Jul 27, 2023 |
| May 10, 2023 | $0.24 | Quarterly | May 25, 2023 | Apr 27, 2023 |
| Mar 8, 2023 | $0.24 | Quarterly | Mar 23, 2023 | Feb 23, 2023 |
| Nov 9, 2022 | $0.22 | Quarterly | Nov 25, 2022 | Oct 27, 2022 |
| Aug 10, 2022 | $0.22 | Quarterly | Aug 25, 2022 | Jul 28, 2022 |
| May 11, 2022 | $0.22 | Quarterly | May 26, 2022 | Apr 28, 2022 |
| Mar 9, 2022 | $0.22 | Quarterly | Mar 24, 2022 | Feb 24, 2022 |
| Nov 10, 2021 | $0.2 | Quarterly | Nov 26, 2021 | Oct 28, 2021 |