CCK

Crown Holdings Inc.

$114.15

+0.47 (+0.41%)

Volume:

786.615K ($89.80M)

#2166 Volume #1059 Dollar Volume

Market Capitalization:

$12.42B

#777 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Crown Holdings Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)

Open	$114.15
Close	$114.15
Low	$114.15
Low Change	0.00 (0.00%)
High	$114.15
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	223.512K
Dollar Volume	$25.51M

Regular Trading Hours

-0.54(-0.47%)

Open	$114.70
Close	$114.16
Low	$113.31
Low Change	-1.39 (-1.21%)
High	$115.79
High Change	+1.09 (+0.95%)
Range	$2.48
Volume	562.774K
Dollar Volume	$64.25M

Premarket

+0.47(+0.41%)

Open	$113.68
Close	$114.15
Low	$113.63
Low Change	-0.05 (-0.04%)
High	$114.15
High Change	+0.47 (+0.41%)
Range	$0.52
Volume	329
Dollar Volume	$37.56K

After Hours Yesterday

+0.00(+0.00%)

Open	$113.68
Close	$113.68
Low	$113.68
Low Change	0.00 (0.00%)
High	$113.68
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	370.15K
Dollar Volume	$42.08M

Regular Trading Hours Yesterday

+0.70(+0.62%)

Open	$112.98
Close	$113.68
Low	$112.98
Low Change	0.00 (0.00%)
High	$114.45
High Change	+1.47 (+1.30%)
Range	$1.47
Volume	532.864K
Dollar Volume	$60.58M

Premarket Yesterday

+1.05(+0.95%)

Open	$111.06
Close	$112.11
Low	$111.06
Low Change	0.00 (0.00%)
High	$112.85
High Change	+1.79 (+1.61%)
Range	$1.79
Volume	757
Dollar Volume	$84.87K

Crown Holdings News

8 months agoinvesting.com
Crown Holdings downgraded as rally and slower growth temper upside

Crown Holdings Top Trades

Crown Holdings's top trade so far today returned +1.90%, while the top short trade returned -1.42%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Crown Holdings Moving Averages

5 Day Moving Average (SMA5)	$110.30
10 Day Moving Average (SMA10)	$108.78
20 Day Moving Average (SMA20)	$108.22
50 Day Moving Average (SMA50)	$113.30
100 Day Moving Average (SMA100)	$110.59
200 Day Moving Average (SMA200)	$107.71

Crown Holdings Statistics

Average Volume (30 Days)	937K
P/E Ratio (Current)	15.02
EPS (Current)	$7.21
Dividend Yield	1.16%
Free Cash Flow	$1.20B
Cash Ratio	0.14
Current Ratio	1.05
Quick Ratio	0.65
Debt to Equity	2.11
Enterprise Value	$17.18B
EV to EBITDA	8.10
EV to Sales	1.30
Price to Book	4.11
Price to Cash Flow	6.82
Price to Free Cash Flow	9.82
Price to Sales	0.89
Return on Assets	0.05%
Return on Equity	0.27%

Crown Holdings Stock Splits

There have been no stock splits for Crown Holdings (CCK).

Crown Holdings Dividends

Crown Holdings (CCK) last paid a quarterly dividend of $0.35 per share on August 20, 2026. With a forward annual dividend payout of $1.40, the stock currently offers a dividend yield of 1.23%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Aug 6, 2026	$0.35	Quarterly	Aug 20, 2026	Jul 23, 2026
May 14, 2026	$0.35	Quarterly	May 28, 2026	Apr 30, 2026
Mar 17, 2026	$0.35	Quarterly	Mar 31, 2026	Feb 27, 2026
Nov 6, 2025	$0.26	Quarterly	Nov 20, 2025	Oct 23, 2025
Aug 7, 2025	$0.26	Quarterly	Aug 21, 2025	Jul 24, 2025
May 15, 2025	$0.26	Quarterly	May 29, 2025	May 1, 2025
Mar 18, 2025	$0.26	Quarterly	Apr 1, 2025	Feb 27, 2025
Nov 14, 2024	$0.25	Quarterly	Nov 27, 2024	Oct 24, 2024
Aug 15, 2024	$0.25	Quarterly	Aug 29, 2024	Jul 25, 2024
Jun 13, 2024	$0.25	Quarterly	Jun 27, 2024	May 2, 2024
Mar 13, 2024	$0.25	Quarterly	Mar 28, 2024	Feb 22, 2024
Nov 7, 2023	$0.24	Quarterly	Nov 22, 2023	Oct 26, 2023
Aug 9, 2023	$0.24	Quarterly	Aug 24, 2023	Jul 27, 2023
May 10, 2023	$0.24	Quarterly	May 25, 2023	Apr 27, 2023
Mar 8, 2023	$0.24	Quarterly	Mar 23, 2023	Feb 23, 2023
Nov 9, 2022	$0.22	Quarterly	Nov 25, 2022	Oct 27, 2022
Aug 10, 2022	$0.22	Quarterly	Aug 25, 2022	Jul 28, 2022
May 11, 2022	$0.22	Quarterly	May 26, 2022	Apr 28, 2022
Mar 9, 2022	$0.22	Quarterly	Mar 24, 2022	Feb 24, 2022
Nov 10, 2021	$0.2	Quarterly	Nov 26, 2021	Oct 28, 2021