Crown Holdings Price Chart
Crown Holdings Volume Chart
Crown Holdings Market Segments
Overnight
*No Trades in Segment
After Hours
-0.01(-0.01%)
| Open | $102.21 |
|---|---|
| Close | $102.20 |
| Low | $102.20 |
| Low Change | -0.01 (-0.01%) |
| High | $102.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 258.341K |
| Dollar Volume | $26.40M |
Regular Trading Hours
+1.47(+1.46%)
| Open | $100.74 |
|---|---|
| Close | $102.21 |
| Low | $100.41 |
| Low Change | -0.34 (-0.33%) |
| High | $102.23 |
| High Change | +1.49 (+1.48%) |
| Range | $1.83 |
| Volume | 869.315K |
| Dollar Volume | $88.85M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $100.08 |
|---|---|
| Close | $100.08 |
| Low | $100.08 |
| Low Change | 0.00 (0.00%) |
| High | $100.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 290.466K |
| Dollar Volume | $29.07M |
Regular Trading Hours Yesterday
-0.76(-0.75%)
| Open | $100.88 |
|---|---|
| Close | $100.12 |
| Low | $99.42 |
| Low Change | -1.46 (-1.45%) |
| High | $101.59 |
| High Change | +0.71 (+0.70%) |
| Range | $2.17 |
| Volume | 878.635K |
| Dollar Volume | $87.97M |
Premarket Yesterday
*No Trades in Segment
Crown Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $97.57 |
|---|---|
| 10 Day Moving Average (SMA10) | $95.66 |
| 20 Day Moving Average (SMA20) | $96.14 |
| 50 Day Moving Average (SMA50) | $99.81 |
| 100 Day Moving Average (SMA100) | $103.66 |
| 200 Day Moving Average (SMA200) | $100.80 |
Crown Holdings Statistics
| Average Volume (30 Days) | 1.11M |
|---|---|
| P/E Ratio (Current) | 15.54 |
| EPS (Current) | $6.44 |
| Dividend Yield | 2.31% |
| Free Cash Flow | $995.00M |
| Cash Ratio | 0.14 |
| Current Ratio | 1.12 |
| Quick Ratio | 0.70 |
| Debt to Equity | 2.15 |
| Enterprise Value | $16.86B |
| EV to EBITDA | 8.06 |
| EV to Sales | 1.32 |
| Price to Book | 3.83 |
| Price to Cash Flow | 7.65 |
| Price to Free Cash Flow | 11.24 |
| Price to Sales | 0.88 |
| Return on Assets | 0.05% |
| Return on Equity | 0.25% |
Crown Holdings Stock Splits
There have been no stock splits for Crown Holdings (CCK).
Crown Holdings Dividends
Crown Holdings (CCK) last paid a quarterly dividend of $0.35 per share on May 28, 2026. With a forward annual dividend payout of $1.4, the stock currently offers a dividend yield of 1.37%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 14, 2026 | $0.35 | Quarterly | May 28, 2026 | Apr 30, 2026 |
| Mar 17, 2026 | $0.35 | Quarterly | Mar 31, 2026 | Feb 27, 2026 |
| Nov 6, 2025 | $0.26 | Quarterly | Nov 20, 2025 | Oct 23, 2025 |
| Aug 7, 2025 | $0.26 | Quarterly | Aug 21, 2025 | Jul 24, 2025 |
| May 15, 2025 | $0.26 | Quarterly | May 29, 2025 | May 1, 2025 |
| Mar 18, 2025 | $0.26 | Quarterly | Apr 1, 2025 | Feb 27, 2025 |
| Nov 14, 2024 | $0.25 | Quarterly | Nov 27, 2024 | Oct 24, 2024 |
| Aug 15, 2024 | $0.25 | Quarterly | Aug 29, 2024 | Jul 25, 2024 |
| Jun 13, 2024 | $0.25 | Quarterly | Jun 27, 2024 | May 2, 2024 |
| Mar 13, 2024 | $0.25 | Quarterly | Mar 28, 2024 | Feb 22, 2024 |
| Nov 7, 2023 | $0.24 | Quarterly | Nov 22, 2023 | Oct 26, 2023 |
| Aug 9, 2023 | $0.24 | Quarterly | Aug 24, 2023 | Jul 27, 2023 |
| May 10, 2023 | $0.24 | Quarterly | May 25, 2023 | Apr 27, 2023 |
| Mar 8, 2023 | $0.24 | Quarterly | Mar 23, 2023 | Feb 23, 2023 |
| Nov 9, 2022 | $0.22 | Quarterly | Nov 25, 2022 | Oct 27, 2022 |
| Aug 10, 2022 | $0.22 | Quarterly | Aug 25, 2022 | Jul 28, 2022 |
| May 11, 2022 | $0.22 | Quarterly | May 26, 2022 | Apr 28, 2022 |
| Mar 9, 2022 | $0.22 | Quarterly | Mar 24, 2022 | Feb 24, 2022 |
| Nov 10, 2021 | $0.2 | Quarterly | Nov 26, 2021 | Oct 28, 2021 |
| Aug 4, 2021 | $0.2 | Quarterly | Aug 19, 2021 | Jul 22, 2021 |