Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCrown Holdings Market Segments
Regular Trading Hours
-1.26(-1.05%)
| Open | $119.64 |
|---|---|
| Close | $118.39 |
| Low | $117.98 |
| Low Change | -1.66 (-1.39%) |
| High | $120.40 |
| High Change | +0.76 (+0.64%) |
| Range | $2.42 |
| Volume | 87.712K |
| Dollar Volume | $10.38M |
Premarket
+0.40(+0.34%)
| Open | $118.20 |
|---|---|
| Close | $118.60 |
| Low | $118.15 |
| Low Change | -0.05 (-0.04%) |
| High | $118.60 |
| High Change | +0.40 (+0.34%) |
| Range | $0.45 |
| Volume | 412 |
| Dollar Volume | $48.86K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $118.20 |
|---|---|
| Close | $118.20 |
| Low | $118.20 |
| Low Change | 0.00 (0.00%) |
| High | $118.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 160.348K |
| Dollar Volume | $18.95M |
Regular Trading Hours Yesterday
+0.80(+0.68%)
| Open | $117.44 |
|---|---|
| Close | $118.24 |
| Low | $116.37 |
| Low Change | -1.07 (-0.91%) |
| High | $118.38 |
| High Change | +0.94 (+0.80%) |
| Range | $2.01 |
| Volume | 361.973K |
| Dollar Volume | $42.80M |
Premarket Yesterday
+0.85(+0.73%)
| Open | $116.25 |
|---|---|
| Close | $117.10 |
| Low | $116.20 |
| Low Change | -0.05 (-0.04%) |
| High | $117.28 |
| High Change | +1.03 (+0.89%) |
| Range | $1.08 |
| Volume | 707 |
| Dollar Volume | $82.79K |
Crown Holdings News
Crown Holdings Top Trades
Crown Holdings's top trade so far today returned +1.90%, while the top short trade returned -1.67%.
Crown Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $116.94 |
|---|---|
| 10 Day Moving Average (SMA10) | $116.33 |
| 20 Day Moving Average (SMA20) | $112.55 |
| 50 Day Moving Average (SMA50) | $112.76 |
| 100 Day Moving Average (SMA100) | $112.70 |
| 200 Day Moving Average (SMA200) | $108.33 |
Crown Holdings Statistics
| Average Volume (30 Days) | 937K |
|---|---|
| P/E Ratio (Current) | 15.02 |
| EPS (Current) | $7.21 |
| Dividend Yield | 1.16% |
| Free Cash Flow | $1.20B |
| Cash Ratio | 0.14 |
| Current Ratio | 1.05 |
| Quick Ratio | 0.65 |
| Debt to Equity | 2.11 |
| Enterprise Value | $17.18B |
| EV to EBITDA | 8.10 |
| EV to Sales | 1.30 |
| Price to Book | 4.11 |
| Price to Cash Flow | 6.82 |
| Price to Free Cash Flow | 9.82 |
| Price to Sales | 0.89 |
| Return on Assets | 0.05% |
| Return on Equity | 0.27% |
Crown Holdings Stock Splits
There have been no stock splits for Crown Holdings (CCK).
Crown Holdings Dividends
Crown Holdings (CCK) last paid a quarterly dividend of $0.35 per share on August 20, 2026. With a forward annual dividend payout of $1.40, the stock currently offers a dividend yield of 1.18%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 6, 2026 | $0.35 | Quarterly | Aug 20, 2026 | Jul 23, 2026 |
| May 14, 2026 | $0.35 | Quarterly | May 28, 2026 | Apr 30, 2026 |
| Mar 17, 2026 | $0.35 | Quarterly | Mar 31, 2026 | Feb 27, 2026 |
| Nov 6, 2025 | $0.26 | Quarterly | Nov 20, 2025 | Oct 23, 2025 |
| Aug 7, 2025 | $0.26 | Quarterly | Aug 21, 2025 | Jul 24, 2025 |
| May 15, 2025 | $0.26 | Quarterly | May 29, 2025 | May 1, 2025 |
| Mar 18, 2025 | $0.26 | Quarterly | Apr 1, 2025 | Feb 27, 2025 |
| Nov 14, 2024 | $0.25 | Quarterly | Nov 27, 2024 | Oct 24, 2024 |
| Aug 15, 2024 | $0.25 | Quarterly | Aug 29, 2024 | Jul 25, 2024 |
| Jun 13, 2024 | $0.25 | Quarterly | Jun 27, 2024 | May 2, 2024 |
| Mar 13, 2024 | $0.25 | Quarterly | Mar 28, 2024 | Feb 22, 2024 |
| Nov 7, 2023 | $0.24 | Quarterly | Nov 22, 2023 | Oct 26, 2023 |
| Aug 9, 2023 | $0.24 | Quarterly | Aug 24, 2023 | Jul 27, 2023 |
| May 10, 2023 | $0.24 | Quarterly | May 25, 2023 | Apr 27, 2023 |
| Mar 8, 2023 | $0.24 | Quarterly | Mar 23, 2023 | Feb 23, 2023 |
| Nov 9, 2022 | $0.22 | Quarterly | Nov 25, 2022 | Oct 27, 2022 |
| Aug 10, 2022 | $0.22 | Quarterly | Aug 25, 2022 | Jul 28, 2022 |
| May 11, 2022 | $0.22 | Quarterly | May 26, 2022 | Apr 28, 2022 |
| Mar 9, 2022 | $0.22 | Quarterly | Mar 24, 2022 | Feb 24, 2022 |
| Nov 10, 2021 | $0.2 | Quarterly | Nov 26, 2021 | Oct 28, 2021 |