US Stocks
RWT

Redwood Trust, Inc.

$5.67

Change

-0.04(-0.61%)

Volume

518.496K($2.94M)

Market Capitalization

$717.65M

Redwood Trust Price Charts

Redwood Trust Price Chart7:10 AM8:30 AM9:50 AM11:10 AM12:30 PM1:50 PM3:10 PM5.815.785.765.735.715.685.66

Redwood Trust Market Segments

Regular Trading Hours

-0.04(-0.61%)
Open$5.70
Close$5.67
Low$5.65
Low Change-0.05 (-0.88%)
High$5.81
High Change+0.11 (+1.93%)
Range$0.16
Volume518.496K
Dollar Volume$2.94M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.04(+0.70%)
Open$5.70
Close$5.74
Low$5.70
Low Change0.00 (0.00%)
High$5.74
High Change+0.04 (+0.70%)
Range$0.04
Volume8.764K
Dollar Volume$50.31K

Regular Trading Hours Yesterday

-0.05(-0.87%)
Open$5.75
Close$5.70
Low$5.63
Low Change-0.13 (-2.17%)
High$5.77
High Change+0.02 (+0.35%)
Range$0.15
Volume800.038K
Dollar Volume$4.56M

Premarket Yesterday

*No Trades in Segment

Redwood Trust Stock Splits

There have been no stock splits for Redwood Trust (RWT).