Live Price
Live Volume
Chart Volume 0
Volume 0
5 secRedwood Trust Market Segments
Regular Trading Hours
+0.25(+6.94%)
| Open | $3.53 |
|---|---|
| Close | $3.78 |
| Low | $3.53 |
| Low Change | 0.00 (0.00%) |
| High | $3.80 |
| High Change | +0.27 (+7.65%) |
| Range | $0.27 |
| Volume | 4.315M |
| Dollar Volume | $16.29M |
Premarket
-0.19(-5.07%)
| Open | $3.75 |
|---|---|
| Close | $3.56 |
| Low | $3.53 |
| Low Change | -0.22 (-5.87%) |
| High | $3.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.22 |
| Volume | 8.2K |
| Dollar Volume | $29.19K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.04(+1.13%)
| Open | $3.55 |
|---|---|
| Close | $3.59 |
| Low | $3.55 |
| Low Change | 0.00 (0.00%) |
| High | $3.59 |
| High Change | +0.04 (+1.13%) |
| Range | $0.04 |
| Volume | 261.279K |
| Dollar Volume | $937.99K |
Regular Trading Hours Yesterday
+0.02(+0.57%)
| Open | $3.52 |
|---|---|
| Close | $3.54 |
| Low | $3.47 |
| Low Change | -0.05 (-1.42%) |
| High | $3.59 |
| High Change | +0.07 (+1.99%) |
| Range | $0.12 |
| Volume | 21.852M |
| Dollar Volume | $77.36M |
Premarket Yesterday
-0.08(-2.22%)
| Open | $3.60 |
|---|---|
| Close | $3.52 |
| Low | $3.52 |
| Low Change | -0.08 (-2.22%) |
| High | $3.70 |
| High Change | +0.10 (+2.78%) |
| Range | $0.18 |
| Volume | 5.678M |
| Dollar Volume | $19.99M |
Redwood Trust News
Redwood Trust Top Trades
Redwood Trust's top trade so far today returned +7.65%, while the top short trade returned -5.87%.
Redwood Trust Moving Averages
| 5 Day Moving Average (SMA5) | $4.07 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.30 |
| 20 Day Moving Average (SMA20) | $4.52 |
| 50 Day Moving Average (SMA50) | $4.70 |
| 100 Day Moving Average (SMA100) | $5.00 |
| 200 Day Moving Average (SMA200) | $5.37 |
Redwood Trust Statistics
| Average Volume (30 Days) | 2.91M |
|---|---|
| P/E Ratio (Current) | -72.60 |
| EPS (Current) | -$0.05 |
| Dividend Yield | 22.62% |
| Free Cash Flow | -$14.28B |
| Cash Ratio | 0.48 |
| Current Ratio | 69.68 |
| Quick Ratio | 69.68 |
| Debt to Equity | 29.42 |
| Enterprise Value | $27.74B |
| EV to EBITDA | -131.40 |
| EV to Sales | — |
| Price to Book | 0.49 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | 0.00% |
| Return on Equity | -0.01% |
Redwood Trust Stock Splits
There have been no stock splits for Redwood Trust (RWT).
Redwood Trust Dividends
Redwood Trust (RWT) last paid a quarterly dividend of $0.18 per share on September 30, 2026. With a forward annual dividend payout of $0.72, the stock currently offers a dividend yield of 19.07%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 23, 2026 | $0.18 | Quarterly | Sep 30, 2026 | Sep 10, 2026 |
| Jun 23, 2026 | $0.18 | Quarterly | Jun 30, 2026 | Jun 11, 2026 |
| Mar 24, 2026 | $0.18 | Quarterly | Mar 31, 2026 | Mar 12, 2026 |
| Dec 23, 2025 | $0.18 | Quarterly | Dec 30, 2025 | Dec 8, 2025 |
| Sep 23, 2025 | $0.18 | Quarterly | Sep 30, 2025 | Sep 11, 2025 |
| Jun 23, 2025 | $0.18 | Quarterly | Jun 30, 2025 | Jun 12, 2025 |
| Mar 24, 2025 | $0.18 | Quarterly | Mar 31, 2025 | Mar 13, 2025 |
| Dec 23, 2024 | $0.18 | Quarterly | Dec 30, 2024 | Dec 12, 2024 |
| Sep 23, 2024 | $0.17 | Quarterly | Sep 30, 2024 | Sep 11, 2024 |
| Jun 21, 2024 | $0.16 | Quarterly | Jun 28, 2024 | Jun 11, 2024 |
| Mar 20, 2024 | $0.16 | Quarterly | Mar 28, 2024 | Mar 7, 2024 |
| Dec 19, 2023 | $0.16 | Quarterly | Dec 28, 2023 | Dec 7, 2023 |
| Sep 21, 2023 | $0.16 | Quarterly | Sep 29, 2023 | Sep 12, 2023 |
| Jun 22, 2023 | $0.16 | Quarterly | Jun 30, 2023 | Jun 13, 2023 |
| Mar 23, 2023 | $0.23 | Quarterly | Mar 31, 2023 | Mar 14, 2023 |
| Dec 19, 2022 | $0.23 | Quarterly | Dec 28, 2022 | Dec 8, 2022 |
| Sep 22, 2022 | $0.23 | Quarterly | Sep 30, 2022 | Sep 13, 2022 |
| Jun 22, 2022 | $0.23 | Quarterly | Jun 30, 2022 | Jun 9, 2022 |
| Mar 23, 2022 | $0.23 | Quarterly | Mar 31, 2022 | Mar 14, 2022 |
| Dec 16, 2021 | $0.23 | Quarterly | Dec 28, 2021 | Dec 7, 2021 |