Redwood Trust Price Chart
Redwood Trust Volume Chart
Redwood Trust Market Segments
Regular Trading Hours
-0.07(-1.40%)
| Open | $4.65 |
|---|---|
| Close | $4.59 |
| Low | $4.59 |
| Low Change | -0.07 (-1.40%) |
| High | $4.68 |
| High Change | +0.03 (+0.65%) |
| Range | $0.10 |
| Volume | 79.761K |
| Dollar Volume | $365.70K |
Premarket
+0.00(+0.00%)
| Open | $4.73 |
|---|---|
| Close | $4.73 |
| Low | $4.73 |
| Low Change | 0.00 (0.00%) |
| High | $4.73 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 131 |
| Dollar Volume | $619.63 |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $4.66 |
|---|---|
| Close | $4.66 |
| Low | $4.66 |
| Low Change | 0.00 (0.00%) |
| High | $4.67 |
| High Change | +0.01 (+0.21%) |
| Range | $0.01 |
| Volume | 232.924K |
| Dollar Volume | $1.09M |
Regular Trading Hours Yesterday
-0.09(-1.89%)
| Open | $4.75 |
|---|---|
| Close | $4.66 |
| Low | $4.59 |
| Low Change | -0.16 (-3.37%) |
| High | $4.86 |
| High Change | +0.11 (+2.32%) |
| Range | $0.27 |
| Volume | 2.662M |
| Dollar Volume | $12.40M |
Premarket Yesterday
+0.08(+1.71%)
| Open | $4.68 |
|---|---|
| Close | $4.76 |
| Low | $4.68 |
| Low Change | 0.00 (0.00%) |
| High | $4.76 |
| High Change | +0.08 (+1.71%) |
| Range | $0.08 |
| Volume | 405 |
| Dollar Volume | $1.93K |
Redwood Trust News
There is no current news for this stock at the moment.
Redwood Trust Top Trades
Redwood Trust's top trade so far today returned +0.65%, while the top short trade returned -3.07%.
Redwood Trust Moving Averages
| 5 Day Moving Average (SMA5) | $4.77 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.90 |
| 20 Day Moving Average (SMA20) | $4.91 |
| 50 Day Moving Average (SMA50) | $5.05 |
| 100 Day Moving Average (SMA100) | $5.36 |
| 200 Day Moving Average (SMA200) | $5.49 |
Redwood Trust Statistics
| Average Volume (30 Days) | 3.84M |
|---|---|
| P/E Ratio (Current) | -5.64 |
| EPS (Current) | -$0.83 |
| Dividend Yield | 17.76% |
| Free Cash Flow | — |
| Cash Ratio | 0.48 |
| Current Ratio | 61.74 |
| Quick Ratio | 61.74 |
| Debt to Equity | 26.43 |
| Enterprise Value | $25.67B |
| EV to EBITDA | -121.19 |
| EV to Sales | — |
| Price to Book | 0.61 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | 0.00% |
| Return on Equity | -0.11% |
Redwood Trust Stock Splits
There have been no stock splits for Redwood Trust (RWT).
Redwood Trust Dividends
Redwood Trust (RWT) last paid a quarterly dividend of $0.18 per share on June 30, 2026. With a forward annual dividend payout of $0.72, the stock currently offers a dividend yield of 15.70%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 23, 2026 | $0.18 | Quarterly | Jun 30, 2026 | Jun 11, 2026 |
| Mar 24, 2026 | $0.18 | Quarterly | Mar 31, 2026 | Mar 12, 2026 |
| Dec 23, 2025 | $0.18 | Quarterly | Dec 30, 2025 | Dec 8, 2025 |
| Sep 23, 2025 | $0.18 | Quarterly | Sep 30, 2025 | Sep 11, 2025 |
| Jun 23, 2025 | $0.18 | Quarterly | Jun 30, 2025 | Jun 12, 2025 |
| Mar 24, 2025 | $0.18 | Quarterly | Mar 31, 2025 | Mar 13, 2025 |
| Dec 23, 2024 | $0.18 | Quarterly | Dec 30, 2024 | Dec 12, 2024 |
| Sep 23, 2024 | $0.17 | Quarterly | Sep 30, 2024 | Sep 11, 2024 |
| Jun 21, 2024 | $0.16 | Quarterly | Jun 28, 2024 | Jun 11, 2024 |
| Mar 20, 2024 | $0.16 | Quarterly | Mar 28, 2024 | Mar 7, 2024 |
| Dec 19, 2023 | $0.16 | Quarterly | Dec 28, 2023 | Dec 7, 2023 |
| Sep 21, 2023 | $0.16 | Quarterly | Sep 29, 2023 | Sep 12, 2023 |
| Jun 22, 2023 | $0.16 | Quarterly | Jun 30, 2023 | Jun 13, 2023 |
| Mar 23, 2023 | $0.23 | Quarterly | Mar 31, 2023 | Mar 14, 2023 |
| Dec 19, 2022 | $0.23 | Quarterly | Dec 28, 2022 | Dec 8, 2022 |
| Sep 22, 2022 | $0.23 | Quarterly | Sep 30, 2022 | Sep 13, 2022 |
| Jun 22, 2022 | $0.23 | Quarterly | Jun 30, 2022 | Jun 9, 2022 |
| Mar 23, 2022 | $0.23 | Quarterly | Mar 31, 2022 | Mar 14, 2022 |
| Dec 16, 2021 | $0.23 | Quarterly | Dec 28, 2021 | Dec 7, 2021 |
| Sep 22, 2021 | $0.21 | Quarterly | Sep 30, 2021 | Sep 13, 2021 |