Terreno Realty Corporation Price Chart
Terreno Realty Corporation Volume Chart
Terreno Realty Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $66.28 |
|---|---|
| Close | $66.28 |
| Low | $66.28 |
| Low Change | 0.00 (0.00%) |
| High | $66.28 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 299.42K |
| Dollar Volume | $19.85M |
Regular Trading Hours
-0.83(-1.24%)
| Open | $67.13 |
|---|---|
| Close | $66.30 |
| Low | $65.64 |
| Low Change | -1.50 (-2.23%) |
| High | $67.31 |
| High Change | +0.18 (+0.27%) |
| Range | $1.68 |
| Volume | 647.383K |
| Dollar Volume | $42.92M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
-0.03(-0.04%)
| Open | $66.74 |
|---|---|
| Close | $66.71 |
| Low | $66.71 |
| Low Change | -0.03 (-0.04%) |
| High | $66.74 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 184.47K |
| Dollar Volume | $12.31M |
Regular Trading Hours Yesterday
-0.80(-1.19%)
| Open | $67.50 |
|---|---|
| Close | $66.70 |
| Low | $66.57 |
| Low Change | -0.93 (-1.38%) |
| High | $67.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.93 |
| Volume | 540.385K |
| Dollar Volume | $36.04M |
Premarket Yesterday
*No Trades in Segment
Terreno Realty Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $66.76 |
|---|---|
| 10 Day Moving Average (SMA10) | $65.42 |
| 20 Day Moving Average (SMA20) | $65.64 |
| 50 Day Moving Average (SMA50) | $65.56 |
| 100 Day Moving Average (SMA100) | $64.47 |
| 200 Day Moving Average (SMA200) | $62.07 |
Terreno Realty Corporation Statistics
| Average Volume (30 Days) | 743.49K |
|---|---|
| P/E Ratio (Current) | 16.68 |
| EPS (Current) | $4.00 |
| Dividend Yield | 2.97% |
| Free Cash Flow | -$634.81M |
| Cash Ratio | 0.44 |
| Current Ratio | 0.44 |
| Quick Ratio | 0.44 |
| Debt to Equity | 0.22 |
| Enterprise Value | $7.91B |
| EV to EBITDA | 26.83 |
| EV to Sales | 16.12 |
| Price to Book | 1.64 |
| Price to Cash Flow | 25.89 |
| Price to Free Cash Flow | — |
| Price to Sales | 14.38 |
| Return on Assets | 0.08% |
| Return on Equity | 0.10% |
Terreno Realty Corporation Stock Splits
There have been no stock splits for Terreno Realty Corporation (TRNO).
Terreno Realty Corporation Dividends
Terreno Realty Corporation (TRNO) last paid a quarterly dividend of $0.52 per share on July 10, 2026. With a forward annual dividend payout of $2.08, the stock currently offers a dividend yield of 3.14%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 26, 2026 | $0.52 | Quarterly | Jul 10, 2026 | May 6, 2026 |
| Mar 27, 2026 | $0.52 | Quarterly | Apr 10, 2026 | Feb 4, 2026 |
| Dec 15, 2025 | $0.52 | Quarterly | Jan 9, 2026 | Nov 5, 2025 |
| Sep 29, 2025 | $0.52 | Quarterly | Oct 10, 2025 | Aug 6, 2025 |
| Jun 27, 2025 | $0.49 | Quarterly | Jul 11, 2025 | May 7, 2025 |
| Mar 27, 2025 | $0.49 | Quarterly | Apr 4, 2025 | Feb 5, 2025 |
| Dec 13, 2024 | $0.49 | Quarterly | Jan 7, 2025 | Nov 6, 2024 |
| Sep 30, 2024 | $0.49 | Quarterly | Oct 11, 2024 | Aug 7, 2024 |
| Jun 28, 2024 | $0.45 | Quarterly | Jul 12, 2024 | May 8, 2024 |
| Mar 27, 2024 | $0.45 | Quarterly | Apr 5, 2024 | Feb 7, 2024 |
| Dec 14, 2023 | $0.45 | Quarterly | Jan 5, 2024 | Nov 1, 2023 |
| Sep 28, 2023 | $0.45 | Quarterly | Oct 13, 2023 | Aug 2, 2023 |
| Jun 29, 2023 | $0.4 | Quarterly | Jul 14, 2023 | May 3, 2023 |
| Mar 30, 2023 | $0.4 | Quarterly | Apr 6, 2023 | Feb 8, 2023 |
| Dec 29, 2022 | $0.4 | Quarterly | Jan 13, 2023 | Nov 2, 2022 |
| Sep 29, 2022 | $0.4 | Quarterly | Oct 14, 2022 | Aug 3, 2022 |
| Jun 29, 2022 | $0.34 | Quarterly | Jul 14, 2022 | May 4, 2022 |
| Mar 24, 2022 | $0.34 | Quarterly | Apr 8, 2022 | Feb 9, 2022 |
| Dec 14, 2021 | $0.34 | Quarterly | Jan 5, 2022 | Nov 3, 2021 |
| Sep 30, 2021 | $0.34 | Quarterly | Oct 15, 2021 | Aug 4, 2021 |