US Stocks
BLK
Blackrock, Inc.
$1,103.59
Change
-1.96(-0.18%)
Volume
614.086K($678.33M)
Market Capitalization
$170.97B
Blackrock Price Charts
Blackrock Market Segments
After Hours
+0.00(+0.00%)
| Open | $1,103.59 |
|---|---|
| Close | $1,103.59 |
| Low | $1,103.59 |
| Low Change | 0.00 (0.00%) |
| High | $1,103.59 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 33.576K |
| Dollar Volume | $37.05M |
Regular Trading Hours
-7.27(-0.65%)
| Open | $1,111.93 |
|---|---|
| Close | $1,104.66 |
| Low | $1,102.58 |
| Low Change | -9.35 (-0.84%) |
| High | $1,119.19 |
| High Change | +7.26 (+0.65%) |
| Range | $16.61 |
| Volume | 579.225K |
| Dollar Volume | $639.85M |
Premarket
+4.00(+0.36%)
| Open | $1,108.00 |
|---|---|
| Close | $1,112.00 |
| Low | $1,108.00 |
| Low Change | 0.00 (0.00%) |
| High | $1,112.00 |
| High Change | +4.00 (+0.36%) |
| Range | $4.00 |
| Volume | 1.285K |
| Dollar Volume | $1.43M |
After Hours Yesterday
+5.41(+0.49%)
| Open | $1,105.38 |
|---|---|
| Close | $1,110.79 |
| Low | $1,105.38 |
| Low Change | 0.00 (0.00%) |
| High | $1,110.79 |
| High Change | +5.41 (+0.49%) |
| Range | $5.41 |
| Volume | 2.573K |
| Dollar Volume | $2.86M |
Regular Trading Hours Yesterday
+20.55(+1.89%)
| Open | $1,085.00 |
|---|---|
| Close | $1,105.55 |
| Low | $1,077.11 |
| Low Change | -7.89 (-0.73%) |
| High | $1,109.29 |
| High Change | +24.29 (+2.24%) |
| Range | $32.18 |
| Volume | 1.058M |
| Dollar Volume | $1.17B |
Premarket Yesterday
-2.00(-0.18%)
| Open | $1,082.00 |
|---|---|
| Close | $1,080.00 |
| Low | $1,080.00 |
| Low Change | -2.00 (-0.18%) |
| High | $1,082.00 |
| High Change | +0.00 (+0.00%) |
| Range | $2.00 |
| Volume | 452 |
| Dollar Volume | $488.16K |
Blackrock Stock Splits
There have been no stock splits for Blackrock (BLK).