US Stocks
BLK

Blackrock, Inc.

$1,163.49

Change

+6.84(+0.59%)

Volume

871.225K($1.01B)

Market Capitalization

$180.52B

Blackrock Price Charts

Blackrock Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1178.421175.491172.561169.631166.701163.771160.84

Blackrock Market Segments

After Hours

+0.32(+0.03%)
Open$1,163.17
Close$1,163.49
Low$1,163.17
Low Change0.00 (0.00%)
High$1,169.90
High Change+6.73 (+0.58%)
Range$6.73
Volume7.265K
Dollar Volume$8.45M

Regular Trading Hours

+3.31(+0.29%)
Open$1,159.50
Close$1,162.81
Low$1,159.00
Low Change-0.50 (-0.04%)
High$1,181.36
High Change+21.86 (+1.89%)
Range$22.36
Volume862.299K
Dollar Volume$1.00B

Premarket

+5.38(+0.47%)
Open$1,153.36
Close$1,158.74
Low$1,150.81
Low Change-2.55 (-0.22%)
High$1,163.86
High Change+10.50 (+0.91%)
Range$13.05
Volume1.661K
Dollar Volume$1.92M

After Hours Yesterday

-0.03(-0.00%)
Open$1,156.65
Close$1,156.62
Low$1,153.99
Low Change-2.66 (-0.23%)
High$1,156.65
High Change+0.00 (+0.00%)
Range$2.66
Volume6.336K
Dollar Volume$7.33M

Regular Trading Hours Yesterday

+28.03(+2.48%)
Open$1,128.62
Close$1,156.65
Low$1,125.06
Low Change-3.56 (-0.32%)
High$1,162.33
High Change+33.71 (+2.99%)
Range$37.27
Volume1.226M
Dollar Volume$1.42B

Premarket Yesterday

+41.97(+3.87%)
Open$1,085.00
Close$1,126.97
Low$1,076.99
Low Change-8.01 (-0.74%)
High$1,131.13
High Change+46.13 (+4.25%)
Range$54.14
Volume22.385K
Dollar Volume$25.23M

Blackrock Stock Splits

There have been no stock splits for Blackrock (BLK).