Blackrock, Inc.

$1,103.59

Change

-1.96(-0.18%)

Volume

614.086K($678.33M)

Market Capitalization

$170.97B

Blackrock Price Charts

Blackrock Price Chart10:50 AM12:10 PM1:30 PM2:50 PM4:10 PM5:30 PM6:50 PM1119.191116.491113.781111.081108.381105.671102.97

Blackrock Market Segments

After Hours

+0.00(+0.00%)
Open$1,103.59
Close$1,103.59
Low$1,103.59
Low Change0.00 (0.00%)
High$1,103.59
High Change+0.00 (+0.00%)
Range$0.00
Volume33.576K
Dollar Volume$37.05M

Regular Trading Hours

-7.27(-0.65%)
Open$1,111.93
Close$1,104.66
Low$1,102.58
Low Change-9.35 (-0.84%)
High$1,119.19
High Change+7.26 (+0.65%)
Range$16.61
Volume579.225K
Dollar Volume$639.85M

Premarket

+4.00(+0.36%)
Open$1,108.00
Close$1,112.00
Low$1,108.00
Low Change0.00 (0.00%)
High$1,112.00
High Change+4.00 (+0.36%)
Range$4.00
Volume1.285K
Dollar Volume$1.43M

After Hours Yesterday

+5.41(+0.49%)
Open$1,105.38
Close$1,110.79
Low$1,105.38
Low Change0.00 (0.00%)
High$1,110.79
High Change+5.41 (+0.49%)
Range$5.41
Volume2.573K
Dollar Volume$2.86M

Regular Trading Hours Yesterday

+20.55(+1.89%)
Open$1,085.00
Close$1,105.55
Low$1,077.11
Low Change-7.89 (-0.73%)
High$1,109.29
High Change+24.29 (+2.24%)
Range$32.18
Volume1.058M
Dollar Volume$1.17B

Premarket Yesterday

-2.00(-0.18%)
Open$1,082.00
Close$1,080.00
Low$1,080.00
Low Change-2.00 (-0.18%)
High$1,082.00
High Change+0.00 (+0.00%)
Range$2.00
Volume452
Dollar Volume$488.16K

Blackrock Stock Splits

There have been no stock splits for Blackrock (BLK).