⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
BLK

Blackrock, Inc.

$1,170.01
-0.40 (-0.03%)

Volume:

511.233K ($600.96M)
#2688 Volume#218 Dollar Volume

Market Capitalization:

$181.20B
#78 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Blackrock Market Segments

After Hours

-8.24(-0.70%)
Open$1,178.25
Close$1,170.01
Low$1,170.01
Low Change-8.24 (-0.70%)
High$1,189.69
High Change+11.44 (+0.97%)
Range$19.68
Volume147.568K
Dollar Volume$172.66M

Regular Trading Hours

+20.02(+1.73%)
Open$1,157.78
Close$1,177.79
Low$1,155.52
Low Change-2.26 (-0.19%)
High$1,195.19
High Change+37.42 (+3.23%)
Range$39.67
Volume362.747K
Dollar Volume$427.24M

Premarket

-6.01(-0.52%)
Open$1,161.07
Close$1,155.06
Low$1,155.06
Low Change-6.01 (-0.52%)
High$1,178.00
High Change+16.93 (+1.46%)
Range$22.94
Volume918
Dollar Volume$1.06M

Overnight

+0.00(+0.00%)
Open$1,161.07
Close$1,161.07
Low$1,161.07
Low Change0.00 (0.00%)
High$1,161.07
High Change+0.00 (+0.00%)
Range$0.00
Volume12
Dollar Volume$13.93K

After Hours Yesterday

-3.09(-0.26%)
Open$1,170.09
Close$1,167.00
Low$1,164.99
Low Change-5.10 (-0.44%)
High$1,174.00
High Change+3.91 (+0.33%)
Range$9.01
Volume120.712K
Dollar Volume$140.87M

Regular Trading Hours Yesterday

-65.37(-5.29%)
Open$1,235.78
Close$1,170.41
Low$1,161.48
Low Change-74.30 (-6.01%)
High$1,242.12
High Change+6.34 (+0.51%)
Range$80.64
Volume785.011K
Dollar Volume$918.78M

Premarket Yesterday

+4.70(+0.38%)
Open$1,229.30
Close$1,234.00
Low$1,229.30
Low Change0.00 (0.00%)
High$1,242.88
High Change+13.58 (+1.10%)
Range$13.58
Volume3.018K
Dollar Volume$3.72M

Blackrock Top Trades

Blackrock's top trade so far today returned +3.47%, while the top short trade returned -2.11%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Blackrock Moving Averages

5 Day Moving Average (SMA5)$1,174.13
10 Day Moving Average (SMA10)$1,158.68
20 Day Moving Average (SMA20)$1,134.54
50 Day Moving Average (SMA50)$1,104.83
100 Day Moving Average (SMA100)$1,090.58
200 Day Moving Average (SMA200)$1,064.58

Blackrock Statistics

Average Volume (30 Days)541.44K
P/E Ratio (Current)25.49
EPS (Current)$42.46
Dividend Yield2.15%
Free Cash Flow$3.52B
Cash Ratio0.72
Current Ratio1.10
Quick Ratio1.10
Debt to Equity0.22
Enterprise Value$169.88B
EV to EBITDA19.58
EV to Sales6.22
Price to Book2.91
Price to Cash Flow42.57
Price to Free Cash Flow47.69
Price to Sales6.14
Return on Assets0.04%
Return on Equity0.11%

Blackrock Stock Splits

There have been no stock splits for Blackrock (BLK).

Blackrock Dividends

Blackrock (BLK) last paid a quarterly dividend of $5.73 per share on September 22, 2026. With a forward annual dividend payout of $22.92, the stock currently offers a dividend yield of 1.96%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 8, 2026$5.73QuarterlySep 22, 2026Jul 22, 2026
Jun 5, 2026$5.73QuarterlyJun 23, 2026May 20, 2026
Mar 6, 2026$5.73QuarterlyMar 24, 2026Jan 15, 2026
Dec 5, 2025$5.21QuarterlyDec 23, 2025Nov 19, 2025
Sep 5, 2025$5.21QuarterlySep 23, 2025Jul 23, 2025
Jun 5, 2025$5.21QuarterlyJun 23, 2025May 15, 2025
Mar 7, 2025$5.21QuarterlyMar 24, 2025Jan 29, 2025
Dec 5, 2024$5.1QuarterlyDec 23, 2024Nov 20, 2024
Sep 9, 2024$5.1QuarterlySep 23, 2024Jul 24, 2024
Jun 7, 2024$5.1QuarterlyJun 24, 2024May 15, 2024
Mar 6, 2024$5.1QuarterlyMar 22, 2024Jan 10, 2024
Dec 6, 2023$5QuarterlyDec 22, 2023Nov 8, 2023
Sep 7, 2023$5QuarterlySep 22, 2023Jul 20, 2023
Jun 7, 2023$5QuarterlyJun 23, 2023May 24, 2023
Mar 6, 2023$5QuarterlyMar 23, 2023Jan 25, 2023
Dec 6, 2022$4.88QuarterlyDec 23, 2022Nov 10, 2022
Sep 6, 2022$4.88QuarterlySep 23, 2022Jul 13, 2022
Jun 3, 2022$4.88QuarterlyJun 23, 2022May 25, 2022
Mar 4, 2022$4.88QuarterlyMar 23, 2022Jan 14, 2022
Dec 6, 2021$4.13QuarterlyDec 23, 2021Nov 17, 2021