Element Solutions Price Chart
Element Solutions Volume Chart
Element Solutions Market Segments
After Hours
+0.12(+0.27%)
| Open | $43.73 |
|---|---|
| Close | $43.85 |
| Low | $43.70 |
| Low Change | -0.03 (-0.07%) |
| High | $43.85 |
| High Change | +0.12 (+0.27%) |
| Range | $0.15 |
| Volume | 505.55K |
| Dollar Volume | $22.17M |
Regular Trading Hours
+0.24(+0.55%)
| Open | $43.45 |
|---|---|
| Close | $43.69 |
| Low | $43.07 |
| Low Change | -0.38 (-0.87%) |
| High | $44.26 |
| High Change | +0.81 (+1.86%) |
| Range | $1.19 |
| Volume | 1.603M |
| Dollar Volume | $70.03M |
Premarket
+0.24(+0.55%)
| Open | $43.25 |
|---|---|
| Close | $43.49 |
| Low | $43.00 |
| Low Change | -0.25 (-0.58%) |
| High | $43.49 |
| High Change | +0.24 (+0.55%) |
| Range | $0.49 |
| Volume | 10.039K |
| Dollar Volume | $436.60K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $42.92 |
|---|---|
| Close | $42.92 |
| Low | $42.92 |
| Low Change | 0.00 (0.00%) |
| High | $42.92 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 434.762K |
| Dollar Volume | $18.66M |
Regular Trading Hours Yesterday
+2.67(+6.64%)
| Open | $40.24 |
|---|---|
| Close | $42.91 |
| Low | $40.00 |
| Low Change | -0.24 (-0.61%) |
| High | $42.95 |
| High Change | +2.71 (+6.73%) |
| Range | $2.95 |
| Volume | 1.841M |
| Dollar Volume | $79.00M |
Premarket Yesterday
*No Trades in Segment
Element Solutions Moving Averages
| 5 Day Moving Average (SMA5) | $40.73 |
|---|---|
| 10 Day Moving Average (SMA10) | $41.49 |
| 20 Day Moving Average (SMA20) | $41.48 |
| 50 Day Moving Average (SMA50) | $40.40 |
| 100 Day Moving Average (SMA100) | $36.24 |
| 200 Day Moving Average (SMA200) | $31.19 |
Element Solutions Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Element Solutions Stock Splits
There have been no stock splits for Element Solutions (ESI).
Element Solutions Dividends
Element Solutions (ESI) last paid a quarterly dividend of $0.08 per share on June 15, 2026. With a forward annual dividend payout of $0.32, the stock currently offers a dividend yield of 0.73%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 1, 2026 | $0.08 | Quarterly | Jun 15, 2026 | May 20, 2026 |
| Mar 2, 2026 | $0.08 | Quarterly | Mar 16, 2026 | Feb 10, 2026 |
| Dec 1, 2025 | $0.08 | Quarterly | Dec 15, 2025 | Nov 20, 2025 |
| Sep 2, 2025 | $0.08 | Quarterly | Sep 15, 2025 | Aug 21, 2025 |
| Jun 2, 2025 | $0.08 | Quarterly | Jun 16, 2025 | May 21, 2025 |
| Mar 3, 2025 | $0.08 | Quarterly | Mar 17, 2025 | Feb 12, 2025 |
| Dec 2, 2024 | $0.08 | Quarterly | Dec 16, 2024 | Nov 18, 2024 |
| Aug 30, 2024 | $0.08 | Quarterly | Sep 13, 2024 | Aug 20, 2024 |
| May 31, 2024 | $0.08 | Quarterly | Jun 14, 2024 | May 20, 2024 |
| Feb 29, 2024 | $0.08 | Quarterly | Mar 15, 2024 | Feb 13, 2024 |
| Nov 30, 2023 | $0.08 | Quarterly | Dec 15, 2023 | Nov 16, 2023 |
| Aug 31, 2023 | $0.08 | Quarterly | Sep 15, 2023 | Aug 22, 2023 |
| May 31, 2023 | $0.08 | Quarterly | Jun 15, 2023 | May 22, 2023 |
| Feb 28, 2023 | $0.08 | Quarterly | Mar 15, 2023 | Feb 13, 2023 |
| Nov 30, 2022 | $0.08 | Quarterly | Dec 15, 2022 | Nov 17, 2022 |
| Aug 31, 2022 | $0.08 | Quarterly | Sep 15, 2022 | Aug 18, 2022 |
| May 31, 2022 | $0.08 | Quarterly | Jun 15, 2022 | May 19, 2022 |
| Feb 28, 2022 | $0.08 | Quarterly | Mar 15, 2022 | Feb 15, 2022 |
| Nov 30, 2021 | $0.08 | Quarterly | Dec 15, 2021 | Nov 18, 2021 |
| Aug 31, 2021 | $0.06 | Quarterly | Sep 15, 2021 | Aug 19, 2021 |