Element Solutions Price Chart
Element Solutions Volume Chart
Element Solutions Market Segments
After Hours
+0.00(+0.00%)
| Open | $30.73 |
|---|---|
| Close | $30.73 |
| Low | $30.73 |
| Low Change | 0.00 (0.00%) |
| High | $30.73 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 7.386K |
| Dollar Volume | $226.97K |
Regular Trading Hours
-1.49(-4.61%)
| Open | $32.21 |
|---|---|
| Close | $30.73 |
| Low | $30.61 |
| Low Change | -1.60 (-4.97%) |
| High | $32.29 |
| High Change | +0.08 (+0.25%) |
| Range | $1.68 |
| Volume | 2.082M |
| Dollar Volume | $63.96M |
Premarket
+0.00(+0.00%)
| Open | $32.42 |
|---|---|
| Close | $32.42 |
| Low | $32.42 |
| Low Change | 0.00 (0.00%) |
| High | $32.42 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 225 |
| Dollar Volume | $7.29K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $33.11 |
|---|---|
| Close | $33.11 |
| Low | $33.11 |
| Low Change | 0.00 (0.00%) |
| High | $33.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.202K |
| Dollar Volume | $106.02K |
Regular Trading Hours Yesterday
-0.30(-0.90%)
| Open | $33.41 |
|---|---|
| Close | $33.11 |
| Low | $32.80 |
| Low Change | -0.61 (-1.83%) |
| High | $34.31 |
| High Change | +0.90 (+2.69%) |
| Range | $1.51 |
| Volume | 2.652M |
| Dollar Volume | $87.80M |
Premarket Yesterday
*No Trades in Segment
Element Solutions Moving Averages
| 5 Day Moving Average (SMA5) | $34.09 |
|---|---|
| 10 Day Moving Average (SMA10) | $35.04 |
| 20 Day Moving Average (SMA20) | $33.49 |
| 50 Day Moving Average (SMA50) | $30.13 |
| 100 Day Moving Average (SMA100) | $28.05 |
| 200 Day Moving Average (SMA200) | $26.05 |
Element Solutions Statistics
| Average Volume (30 Days) | 2.98M |
|---|---|
| P/E Ratio (Current) | 43.50 |
| EPS (Current) | $0.78 |
| Dividend Yield | 0.94% |
| Free Cash Flow | $227.60M |
| Cash Ratio | 1.46 |
| Current Ratio | 3.68 |
| Quick Ratio | 3.00 |
| Debt to Equity | 0.61 |
| Enterprise Value | $9.26B |
| EV to EBITDA | 18.78 |
| EV to Sales | 3.63 |
| Price to Book | 3.09 |
| Price to Cash Flow | 28.52 |
| Price to Free Cash Flow | 36.31 |
| Price to Sales | 3.24 |
| Return on Assets | 0.04% |
| Return on Equity | 0.07% |
Element Solutions Stock Splits
There have been no stock splits for Element Solutions (ESI).