Live Price
Live Volume
Chart Volume 0
Volume 0
5 secProPetro Holding Corp. Market Segments
Regular Trading Hours
+0.05(+0.39%)
| Open | $11.57 |
|---|---|
| Close | $11.62 |
| Low | $11.44 |
| Low Change | -0.14 (-1.17%) |
| High | $11.87 |
| High Change | +0.30 (+2.59%) |
| Range | $0.44 |
| Volume | 716.747K |
| Dollar Volume | $8.33M |
Premarket
-0.15(-1.29%)
| Open | $11.65 |
|---|---|
| Close | $11.50 |
| Low | $11.35 |
| Low Change | -0.30 (-2.58%) |
| High | $11.66 |
| High Change | +0.01 (+0.09%) |
| Range | $0.31 |
| Volume | 22.864K |
| Dollar Volume | $262.94K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.21(+1.83%)
| Open | $11.49 |
|---|---|
| Close | $11.70 |
| Low | $11.34 |
| Low Change | -0.15 (-1.31%) |
| High | $11.70 |
| High Change | +0.21 (+1.83%) |
| Range | $0.36 |
| Volume | 935.593K |
| Dollar Volume | $10.95M |
Regular Trading Hours Yesterday
-0.88(-7.11%)
| Open | $12.37 |
|---|---|
| Close | $11.49 |
| Low | $11.46 |
| Low Change | -0.91 (-7.36%) |
| High | $12.37 |
| High Change | +0.00 (+0.00%) |
| Range | $0.91 |
| Volume | 3.664M |
| Dollar Volume | $42.10M |
Premarket Yesterday
-0.03(-0.24%)
| Open | $12.42 |
|---|---|
| Close | $12.39 |
| Low | $12.20 |
| Low Change | -0.22 (-1.77%) |
| High | $12.51 |
| High Change | +0.09 (+0.72%) |
| Range | $0.31 |
| Volume | 3.064K |
| Dollar Volume | $37.96K |
ProPetro Holding Corp. News
There is no current news for this stock at the moment.
ProPetro Holding Corp. Top Trades
ProPetro Holding Corp.'s top trade so far today returned +4.58%, while the top short trade returned -2.58%.
ProPetro Holding Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $11.69 |
|---|---|
| 10 Day Moving Average (SMA10) | $11.46 |
| 20 Day Moving Average (SMA20) | $11.50 |
| 50 Day Moving Average (SMA50) | $11.85 |
| 100 Day Moving Average (SMA100) | $13.88 |
| 200 Day Moving Average (SMA200) | $12.76 |
ProPetro Holding Corp. Statistics
| Average Volume (30 Days) | 3.12M |
|---|---|
| P/E Ratio (Current) | -111.09 |
| EPS (Current) | -$0.11 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$21.51M |
| Cash Ratio | 3.04 |
| Current Ratio | 4.09 |
| Quick Ratio | 4.00 |
| Debt to Equity | 0.84 |
| Enterprise Value | $1.52B |
| EV to EBITDA | 11.04 |
| EV to Sales | 1.31 |
| Price to Book | 1.57 |
| Price to Cash Flow | 7.84 |
| Price to Free Cash Flow | — |
| Price to Sales | 1.29 |
| Return on Assets | -0.01% |
| Return on Equity | -0.01% |
ProPetro Holding Corp. Stock Splits
There have been no stock splits for ProPetro Holding Corp. (PUMP).
ProPetro Holding Corp. Dividends
There have been no dividends for ProPetro Holding Corp. (PUMP).