ProPetro Holding Corp. Price Chart
ProPetro Holding Corp. Volume Chart
ProPetro Holding Corp. Market Segments
Regular Trading Hours
-0.26(-2.44%)
| Open | $10.65 |
|---|---|
| Close | $10.39 |
| Low | $10.08 |
| Low Change | -0.57 (-5.35%) |
| High | $10.67 |
| High Change | +0.02 (+0.19%) |
| Range | $0.59 |
| Volume | 2.538M |
| Dollar Volume | $26.37M |
Premarket
-0.31(-2.86%)
| Open | $10.94 |
|---|---|
| Close | $10.63 |
| Low | $10.61 |
| Low Change | -0.33 (-3.02%) |
| High | $10.94 |
| High Change | +0.00 (+0.00%) |
| Range | $0.33 |
| Volume | 12.729K |
| Dollar Volume | $135.28K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.05(+0.46%)
| Open | $10.79 |
|---|---|
| Close | $10.84 |
| Low | $10.79 |
| Low Change | 0.00 (0.00%) |
| High | $10.94 |
| High Change | +0.15 (+1.39%) |
| Range | $0.15 |
| Volume | 1.552M |
| Dollar Volume | $16.82M |
Regular Trading Hours Yesterday
-0.56(-4.93%)
| Open | $11.35 |
|---|---|
| Close | $10.79 |
| Low | $10.78 |
| Low Change | -0.57 (-5.02%) |
| High | $11.76 |
| High Change | +0.41 (+3.61%) |
| Range | $0.98 |
| Volume | 6.783M |
| Dollar Volume | $73.19M |
Premarket Yesterday
-0.23(-1.96%)
| Open | $11.71 |
|---|---|
| Close | $11.48 |
| Low | $11.45 |
| Low Change | -0.26 (-2.22%) |
| High | $11.80 |
| High Change | +0.09 (+0.77%) |
| Range | $0.35 |
| Volume | 28.122K |
| Dollar Volume | $322.84K |
ProPetro Holding Corp. News
There is no current news for this stock at the moment.
ProPetro Holding Corp. Top Trades
ProPetro Holding Corp.'s top trade so far today returned +3.08%, while the top short trade returned -7.86%.
ProPetro Holding Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $12.34 |
|---|---|
| 10 Day Moving Average (SMA10) | $12.75 |
| 20 Day Moving Average (SMA20) | $12.92 |
| 50 Day Moving Average (SMA50) | $14.61 |
| 100 Day Moving Average (SMA100) | $14.71 |
| 200 Day Moving Average (SMA200) | $12.25 |
ProPetro Holding Corp. Statistics
| Average Volume (30 Days) | 4.33M |
|---|---|
| P/E Ratio (Current) | -118.00 |
| EPS (Current) | -$0.10 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$9.12M |
| Cash Ratio | 0.62 |
| Current Ratio | 1.64 |
| Quick Ratio | 1.57 |
| Debt to Equity | 0.12 |
| Enterprise Value | $1.41B |
| EV to EBITDA | 8.95 |
| EV to Sales | 1.19 |
| Price to Book | 1.46 |
| Price to Cash Flow | 8.05 |
| Price to Free Cash Flow | — |
| Price to Sales | 1.23 |
| Return on Assets | -0.01% |
| Return on Equity | -0.01% |
ProPetro Holding Corp. Stock Splits
There have been no stock splits for ProPetro Holding Corp. (PUMP).
ProPetro Holding Corp. Dividends
There have been no dividends for ProPetro Holding Corp. (PUMP).