ProPetro Holding Corp. Price Chart
ProPetro Holding Corp. Volume Chart
ProPetro Holding Corp. Market Segments
After Hours
-0.02(-0.13%)
| Open | $15.51 |
|---|---|
| Close | $15.49 |
| Low | $15.37 |
| Low Change | -0.14 (-0.90%) |
| High | $15.51 |
| High Change | +0.00 (+0.00%) |
| Range | $0.14 |
| Volume | 398.286K |
| Dollar Volume | $6.17M |
Regular Trading Hours
+0.76(+5.15%)
| Open | $14.76 |
|---|---|
| Close | $15.52 |
| Low | $14.71 |
| Low Change | -0.06 (-0.37%) |
| High | $15.78 |
| High Change | +1.02 (+6.91%) |
| Range | $1.08 |
| Volume | 3.166M |
| Dollar Volume | $49.13M |
Premarket
+0.04(+0.27%)
| Open | $14.65 |
|---|---|
| Close | $14.69 |
| Low | $14.61 |
| Low Change | -0.04 (-0.27%) |
| High | $14.89 |
| High Change | +0.24 (+1.64%) |
| Range | $0.28 |
| Volume | 7.731K |
| Dollar Volume | $113.57K |
After Hours Yesterday
+0.07(+0.47%)
| Open | $14.78 |
|---|---|
| Close | $14.85 |
| Low | $14.78 |
| Low Change | 0.00 (0.00%) |
| High | $14.85 |
| High Change | +0.07 (+0.47%) |
| Range | $0.07 |
| Volume | 435.471K |
| Dollar Volume | $6.47M |
Regular Trading Hours Yesterday
-0.52(-3.37%)
| Open | $15.30 |
|---|---|
| Close | $14.79 |
| Low | $14.73 |
| Low Change | -0.57 (-3.71%) |
| High | $15.64 |
| High Change | +0.34 (+2.22%) |
| Range | $0.91 |
| Volume | 3.513M |
| Dollar Volume | $51.95M |
Premarket Yesterday
+0.12(+0.79%)
| Open | $15.15 |
|---|---|
| Close | $15.27 |
| Low | $14.47 |
| Low Change | -0.68 (-4.50%) |
| High | $15.43 |
| High Change | +0.28 (+1.85%) |
| Range | $0.96 |
| Volume | 5.703K |
| Dollar Volume | $87.08K |
ProPetro Holding Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $14.83 |
|---|---|
| 10 Day Moving Average (SMA10) | $15.39 |
| 20 Day Moving Average (SMA20) | $16.18 |
| 50 Day Moving Average (SMA50) | $15.71 |
| 100 Day Moving Average (SMA100) | $14.07 |
| 200 Day Moving Average (SMA200) | $10.97 |
ProPetro Holding Corp. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
ProPetro Holding Corp. Stock Splits
There have been no stock splits for ProPetro Holding Corp. (PUMP).
ProPetro Holding Corp. Dividends
There have been no dividends for ProPetro Holding Corp. (PUMP).