ProPetro Holding Corp. Price Chart
ProPetro Holding Corp. Volume Chart
ProPetro Holding Corp. Market Segments
Premarket
+0.16(+0.91%)
| Open | $17.55 |
|---|---|
| Close | $17.71 |
| Low | $17.55 |
| Low Change | 0.00 (0.00%) |
| High | $17.75 |
| High Change | +0.20 (+1.14%) |
| Range | $0.20 |
| Volume | 2.604K |
| Dollar Volume | $46.12K |
After Hours Yesterday
+0.08(+0.46%)
| Open | $17.42 |
|---|---|
| Close | $17.50 |
| Low | $17.05 |
| Low Change | -0.37 (-2.12%) |
| High | $17.50 |
| High Change | +0.08 (+0.46%) |
| Range | $0.45 |
| Volume | 4.851K |
| Dollar Volume | $84.89K |
Regular Trading Hours Yesterday
+0.07(+0.40%)
| Open | $17.35 |
|---|---|
| Close | $17.42 |
| Low | $17.17 |
| Low Change | -0.18 (-1.04%) |
| High | $17.52 |
| High Change | +0.17 (+0.98%) |
| Range | $0.35 |
| Volume | 1.674M |
| Dollar Volume | $29.16M |
Premarket Yesterday
+0.31(+1.79%)
| Open | $17.36 |
|---|---|
| Close | $17.67 |
| Low | $17.04 |
| Low Change | -0.32 (-1.84%) |
| High | $17.67 |
| High Change | +0.31 (+1.79%) |
| Range | $0.63 |
| Volume | 14.251K |
| Dollar Volume | $251.82K |
ProPetro Holding Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $16.77 |
|---|---|
| 10 Day Moving Average (SMA10) | $15.61 |
| 20 Day Moving Average (SMA20) | $14.74 |
| 50 Day Moving Average (SMA50) | $13.77 |
| 100 Day Moving Average (SMA100) | $12.09 |
| 200 Day Moving Average (SMA200) | $9.28 |
ProPetro Holding Corp. Statistics
| Average Volume (30 Days) | 2.65M |
|---|---|
| P/E Ratio (Current) | 1721.00 |
| EPS (Current) | $0.01 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $45.29M |
| Cash Ratio | 0.36 |
| Current Ratio | 1.29 |
| Quick Ratio | 1.24 |
| Debt to Equity | 0.16 |
| Enterprise Value | $2.15B |
| EV to EBITDA | 11.13 |
| EV to Sales | 1.70 |
| Price to Book | 2.54 |
| Price to Cash Flow | 9.11 |
| Price to Free Cash Flow | 46.59 |
| Price to Sales | 1.66 |
| Return on Assets | 0.00% |
| Return on Equity | 0.00% |
ProPetro Holding Corp. Stock Splits
There have been no stock splits for ProPetro Holding Corp. (PUMP).
ProPetro Holding Corp. Dividends
There have been no dividends for ProPetro Holding Corp. (PUMP).