Live Price
Live Volume
Chart Volume 0
Volume 0
5 secProPetro Holding Corp. Market Segments
After Hours
+0.00(+0.00%)
| Open | $11.47 |
|---|---|
| Close | $11.47 |
| Low | $11.47 |
| Low Change | 0.00 (0.00%) |
| High | $11.47 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 531.994K |
| Dollar Volume | $6.10M |
Regular Trading Hours
+0.29(+2.59%)
| Open | $11.19 |
|---|---|
| Close | $11.48 |
| Low | $11.06 |
| Low Change | -0.13 (-1.16%) |
| High | $11.56 |
| High Change | +0.37 (+3.31%) |
| Range | $0.50 |
| Volume | 1.599M |
| Dollar Volume | $18.35M |
Premarket
-0.25(-2.16%)
| Open | $11.35 |
|---|---|
| Close | $11.10 |
| Low | $11.10 |
| Low Change | -0.25 (-2.16%) |
| High | $11.41 |
| High Change | +0.06 (+0.54%) |
| Range | $0.31 |
| Volume | 1.042K |
| Dollar Volume | $11.57K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $11.24 |
|---|---|
| Close | $11.24 |
| Low | $11.24 |
| Low Change | 0.00 (0.00%) |
| High | $11.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 437.451K |
| Dollar Volume | $4.92M |
Regular Trading Hours Yesterday
+0.09(+0.81%)
| Open | $11.15 |
|---|---|
| Close | $11.24 |
| Low | $11.01 |
| Low Change | -0.14 (-1.26%) |
| High | $11.32 |
| High Change | +0.17 (+1.52%) |
| Range | $0.31 |
| Volume | 1.954M |
| Dollar Volume | $21.97M |
Premarket Yesterday
+0.35(+3.20%)
| Open | $10.97 |
|---|---|
| Close | $11.32 |
| Low | $10.97 |
| Low Change | 0.00 (0.00%) |
| High | $11.63 |
| High Change | +0.66 (+6.02%) |
| Range | $0.66 |
| Volume | 6.264K |
| Dollar Volume | $70.91K |
ProPetro Holding Corp. News
There is no current news for this stock at the moment.
ProPetro Holding Corp. Top Trades
ProPetro Holding Corp.'s top trade so far today returned +4.14%, while the top short trade returned -3.03%.
ProPetro Holding Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $11.23 |
|---|---|
| 10 Day Moving Average (SMA10) | $11.07 |
| 20 Day Moving Average (SMA20) | $11.43 |
| 50 Day Moving Average (SMA50) | $12.08 |
| 100 Day Moving Average (SMA100) | $13.98 |
| 200 Day Moving Average (SMA200) | $12.71 |
ProPetro Holding Corp. Statistics
| Average Volume (30 Days) | 3.77M |
|---|---|
| P/E Ratio (Current) | -102.09 |
| EPS (Current) | -$0.11 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$21.51M |
| Cash Ratio | 3.04 |
| Current Ratio | 4.09 |
| Quick Ratio | 4.00 |
| Debt to Equity | 0.84 |
| Enterprise Value | $1.40B |
| EV to EBITDA | 10.15 |
| EV to Sales | 1.20 |
| Price to Book | 1.44 |
| Price to Cash Flow | 7.20 |
| Price to Free Cash Flow | — |
| Price to Sales | 1.19 |
| Return on Assets | -0.01% |
| Return on Equity | -0.01% |
ProPetro Holding Corp. Stock Splits
There have been no stock splits for ProPetro Holding Corp. (PUMP).
ProPetro Holding Corp. Dividends
There have been no dividends for ProPetro Holding Corp. (PUMP).