US Stocks
PUMP

ProPetro Holding Corp.

$11.13

Change

+0.02(+0.13%)

Volume

823($9.16K)

Market Capitalization

$1.16B

ProPetro Holding Corp. Price Charts

ProPetro Holding Corp. Price Chart2:49 PM4:09 PM5:29 PM6:49 PM4:09 AM5:29 AM6:49 AM11.2211.1811.1311.0911.0511.0110.96

ProPetro Holding Corp. Market Segments

Premarket

-0.08(-0.71%)
Open$11.21
Close$11.13
Low$11.13
Low Change-0.08 (-0.71%)
High$11.22
High Change+0.01 (+0.09%)
Range$0.09
Volume823
Dollar Volume$9.16K

After Hours Yesterday

+0.09(+0.77%)
Open$11.11
Close$11.20
Low$11.11
Low Change0.00 (0.00%)
High$11.20
High Change+0.09 (+0.81%)
Range$0.09
Volume4.333K
Dollar Volume$48.51K

Regular Trading Hours Yesterday

+0.66(+6.26%)
Open$10.46
Close$11.12
Low$10.30
Low Change-0.16 (-1.53%)
High$11.17
High Change+0.71 (+6.79%)
Range$0.87
Volume2.67M
Dollar Volume$29.67M

Premarket Yesterday

*No Trades in Segment

ProPetro Holding Corp. Stock Splits

There have been no stock splits for ProPetro Holding Corp. (PUMP).