Live Price
Live Volume
Chart Volume 0
Volume 0
5 secProPetro Holding Corp. Market Segments
After Hours
+0.26(+3.55%)
| Open | $7.33 |
|---|---|
| Close | $7.59 |
| Low | $7.33 |
| Low Change | 0.00 (0.00%) |
| High | $7.59 |
| High Change | +0.26 (+3.55%) |
| Range | $0.26 |
| Volume | 429.668K |
| Dollar Volume | $3.26M |
Regular Trading Hours
+0.14(+1.94%)
| Open | $7.20 |
|---|---|
| Close | $7.34 |
| Low | $7.20 |
| Low Change | 0.00 (0.00%) |
| High | $7.45 |
| High Change | +0.25 (+3.44%) |
| Range | $0.25 |
| Volume | 2.619M |
| Dollar Volume | $19.22M |
Premarket
-0.08(-1.10%)
| Open | $7.28 |
|---|---|
| Close | $7.20 |
| Low | $7.19 |
| Low Change | -0.09 (-1.24%) |
| High | $7.28 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 4.979K |
| Dollar Volume | $35.85K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.03(+0.47%)
| Open | $7.29 |
|---|---|
| Close | $7.32 |
| Low | $7.29 |
| Low Change | 0.00 (0.00%) |
| High | $7.32 |
| High Change | +0.03 (+0.47%) |
| Range | $0.03 |
| Volume | 1.793M |
| Dollar Volume | $13.13M |
Regular Trading Hours Yesterday
+0.08(+1.11%)
| Open | $7.20 |
|---|---|
| Close | $7.28 |
| Low | $7.01 |
| Low Change | -0.19 (-2.64%) |
| High | $7.54 |
| High Change | +0.34 (+4.72%) |
| Range | $0.53 |
| Volume | 3.434M |
| Dollar Volume | $25.00M |
Premarket Yesterday
+0.21(+2.91%)
| Open | $7.10 |
|---|---|
| Close | $7.31 |
| Low | $7.07 |
| Low Change | -0.03 (-0.46%) |
| High | $7.32 |
| High Change | +0.22 (+3.06%) |
| Range | $0.25 |
| Volume | 4.891K |
| Dollar Volume | $35.75K |
ProPetro Holding Corp. News
There is no current news for this stock at the moment.
ProPetro Holding Corp. Top Trades
ProPetro Holding Corp.'s top trade so far today returned +5.56%, while the top short trade returned -1.58%.
ProPetro Holding Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $7.52 |
|---|---|
| 10 Day Moving Average (SMA10) | $7.90 |
| 20 Day Moving Average (SMA20) | $8.54 |
| 50 Day Moving Average (SMA50) | $10.04 |
| 100 Day Moving Average (SMA100) | $11.60 |
| 200 Day Moving Average (SMA200) | $12.65 |
ProPetro Holding Corp. Statistics
| Average Volume (30 Days) | 3.8M |
|---|---|
| P/E Ratio (Current) | -82.64 |
| EPS (Current) | -$0.11 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$21.51M |
| Cash Ratio | 3.04 |
| Current Ratio | 4.09 |
| Quick Ratio | 4.00 |
| Debt to Equity | 0.84 |
| Enterprise Value | $1.13B |
| EV to EBITDA | 8.24 |
| EV to Sales | 0.98 |
| Price to Book | 1.17 |
| Price to Cash Flow | 5.83 |
| Price to Free Cash Flow | — |
| Price to Sales | 0.96 |
| Return on Assets | -0.01% |
| Return on Equity | -0.01% |
ProPetro Holding Corp. Stock Splits
There have been no stock splits for ProPetro Holding Corp. (PUMP).
ProPetro Holding Corp. Dividends
There have been no dividends for ProPetro Holding Corp. (PUMP).