US Stocks
BWA

BorgWarner Inc.

$72.60
-0.94 (-1.28%)

Volume:

2.42M ($175.69M)
#1067 Volume#684 Dollar Volume

Market Capitalization:

$14.89B
#707 Market Cap

BorgWarner Price Chart

BorgWarner Price Chart8:03 AM9:23 AM10:43 AM12:03 PM1:23 PM2:43 PM4:03 PM73.8773.5773.2872.9872.6972.3972.09

BorgWarner Volume Chart

BorgWarner Volume Chart8:03 AM9:23 AM10:43 AM12:03 PM1:23 PM2:43 PM4:03 PM417.13K357.54K297.95K238.36K178.77K119.18K59.59K

BorgWarner Market Segments

After Hours

+0.00(+0.00%)
Open$72.60
Close$72.60
Low$72.60
Low Change0.00 (0.00%)
High$72.60
High Change+0.00 (+0.00%)
Range$0.00
Volume417.133K
Dollar Volume$30.28M

Regular Trading Hours

-0.98(-1.33%)
Open$73.59
Close$72.61
Low$72.06
Low Change-1.53 (-2.08%)
High$74.01
High Change+0.42 (+0.57%)
Range$1.95
Volume1.997M
Dollar Volume$144.97M

Premarket

+0.03(+0.04%)
Open$73.37
Close$73.40
Low$73.37
Low Change0.00 (0.00%)
High$73.50
High Change+0.13 (+0.18%)
Range$0.13
Volume5.981K
Dollar Volume$439.01K

Overnight

+0.00(+0.00%)
Open$73.48
Close$73.48
Low$73.48
Low Change0.00 (0.00%)
High$73.48
High Change+0.00 (+0.00%)
Range$0.00
Volume163
Dollar Volume$11.98K

After Hours Yesterday

+0.00(+0.00%)
Open$73.52
Close$73.52
Low$73.52
Low Change0.00 (0.00%)
High$73.52
High Change+0.00 (+0.00%)
Range$0.00
Volume645.982K
Dollar Volume$47.49M

Regular Trading Hours Yesterday

-2.38(-3.13%)
Open$75.92
Close$73.54
Low$73.48
Low Change-2.44 (-3.21%)
High$76.50
High Change+0.58 (+0.76%)
Range$3.02
Volume2.236M
Dollar Volume$164.44M

Premarket Yesterday

+1.91(+2.52%)
Open$75.92
Close$77.83
Low$75.92
Low Change0.00 (0.00%)
High$77.83
High Change+1.91 (+2.52%)
Range$1.91
Volume796
Dollar Volume$61.95K

BorgWarner Moving Averages

5 Day Moving Average (SMA5)$73.48
10 Day Moving Average (SMA10)$74.36
20 Day Moving Average (SMA20)$70.61
50 Day Moving Average (SMA50)$62.48
100 Day Moving Average (SMA100)$58.27
200 Day Moving Average (SMA200)$51.27

BorgWarner Statistics

Average Volume (30 Days)3.82M
P/E Ratio (Current)41.77
EPS (Current)$1.76
Dividend Yield1.16%
Free Cash Flow$1.23B
Cash Ratio0.67
Current Ratio2.13
Quick Ratio1.75
Debt to Equity0.71
Enterprise Value$16.85B
EV to EBITDA7.98
EV to Sales1.18
Price to Book2.75
Price to Cash Flow8.78
Price to Free Cash Flow12.31
Price to Sales1.05
Return on Assets0.03%
Return on Equity0.07%

BorgWarner Stock Splits

There have been 2 stock splits for BorgWarner (BWA). The last stock split occured on December 18, 2007 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Dec 18, 2007Forward1:2
May 18, 2004Forward1:2

BorgWarner Dividends

BorgWarner (BWA) last paid a quarterly dividend of $0.17 per share on June 15, 2026. With a forward annual dividend payout of $0.68, the stock currently offers a dividend yield of 0.94%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 1, 2026$0.17QuarterlyJun 15, 2026Apr 29, 2026
Mar 2, 2026$0.17QuarterlyMar 16, 2026Feb 4, 2026
Dec 1, 2025$0.17QuarterlyDec 15, 2025Nov 12, 2025
Sep 2, 2025$0.17QuarterlySep 15, 2025Jul 30, 2025
Jun 2, 2025$0.11QuarterlyJun 16, 2025Apr 30, 2025
Mar 3, 2025$0.11QuarterlyMar 17, 2025Feb 5, 2025
Dec 2, 2024$0.11QuarterlyDec 16, 2024Nov 7, 2024
Sep 3, 2024$0.11QuarterlySep 16, 2024Jul 23, 2024
Jun 3, 2024$0.11QuarterlyJun 17, 2024Apr 24, 2024
Feb 29, 2024$0.11QuarterlyMar 15, 2024Feb 7, 2024
Nov 30, 2023$0.11QuarterlyDec 15, 2023Nov 8, 2023
Aug 31, 2023$0.11QuarterlySep 15, 2023Jun 26, 2023
May 31, 2023$0.17QuarterlyJun 15, 2023Apr 27, 2023
Feb 28, 2023$0.17QuarterlyMar 15, 2023Feb 9, 2023
Nov 30, 2022$0.17QuarterlyDec 15, 2022Nov 10, 2022
Aug 31, 2022$0.17QuarterlySep 15, 2022Jul 28, 2022
May 31, 2022$0.17QuarterlyJun 15, 2022Apr 27, 2022
Feb 28, 2022$0.17QuarterlyMar 15, 2022Feb 9, 2022
Nov 30, 2021$0.17QuarterlyDec 15, 2021Nov 9, 2021
Aug 31, 2021$0.17QuarterlySep 15, 2021Jul 29, 2021