Live Price
Live Volume
BorgWarner Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
| Open | $53.30 |
|---|---|
| Close | $53.00 |
| Low | $52.29 |
| Low Change | -1.01 (-1.89%) |
| High | $53.30 |
| High Change | +0.00 (+0.00%) |
| Range | $1.01 |
| Volume | 882.136K |
| Dollar Volume | $46.75M |
Regular Trading Hours Yesterday
| Open | $53.44 |
|---|---|
| Close | $53.27 |
| Low | $51.37 |
| Low Change | -2.08 (-3.88%) |
| High | $55.31 |
| High Change | +1.87 (+3.50%) |
| Range | $3.95 |
| Volume | 5.089M |
| Dollar Volume | $271.11M |
Premarket Yesterday
| Open | $56.00 |
|---|---|
| Close | $55.50 |
| Low | $55.50 |
| Low Change | -0.50 (-0.89%) |
| High | $56.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.50 |
| Volume | 619 |
| Dollar Volume | $34.35K |
BorgWarner News
3 weeks agoinvesting.comBorgWarner jumps as Morgan Stanley upgrades stock on AI power potential
- 2 months agoinvesting.com
Auto parts OEM outlook: Magna and BorgWarner lead on valuation, Aptiv carries recovery risk
- 3 months agoinvesting.com
Why is BorgWarner stock surging today?
- 3 months agoinvesting.com
Why is BorgWarner stock climbing today?
- 3 months agoinvesting.com
BorgWarner stock gains on new European eTurbo contract
- 5 months agoinvesting.com
Why is BorgWarner stock rallying today?
- 5 months agoinvesting.com
BorgWarner upgraded to buy at UBS as data-center power opportunity gains traction
- 6 months agoinvesting.com
Why is BorgWarner stock rallying today?
- 6 months agoinvesting.com
Ford, GM and BorgWarner seen as positive setups ahead of Q1 earnings
- 8 months agoinvesting.com
BorgWarner downgraded at UBS as data center optimism seen priced in
BorgWarner Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
BorgWarner Moving Averages
| 5 Day Moving Average (SMA5) | $54.99 |
|---|---|
| 10 Day Moving Average (SMA10) | $56.27 |
| 20 Day Moving Average (SMA20) | $58.50 |
| 50 Day Moving Average (SMA50) | $61.58 |
| 100 Day Moving Average (SMA100) | $64.22 |
| 200 Day Moving Average (SMA200) | $60.60 |
BorgWarner Statistics
| Average Volume (30 Days) | 2.34M |
|---|---|
| P/E Ratio (Current) | 30.05 |
| EPS (Current) | $2.04 |
| Dividend Yield | 1.12% |
| Free Cash Flow | $1.21B |
| Cash Ratio | 0.73 |
| Current Ratio | 2.13 |
| Quick Ratio | 1.76 |
| Debt to Equity | 0.69 |
| Enterprise Value | $13.90B |
| EV to EBITDA | 6.38 |
| EV to Sales | 0.97 |
| Price to Book | 2.22 |
| Price to Cash Flow | 7.24 |
| Price to Free Cash Flow | 10.35 |
| Price to Sales | 0.87 |
| Return on Assets | 0.03% |
| Return on Equity | 0.07% |
BorgWarner Stock Splits
There have been 3 stock splits for BorgWarner (BWA). The last stock split occured on December 17, 2013 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Dec 17, 2013 | Forward | 1:2 |
| Dec 18, 2007 | Forward | 1:2 |
| May 18, 2004 | Forward | 1:2 |
BorgWarner Dividends
BorgWarner (BWA) last paid a quarterly dividend of $0.17 per share on September 15, 2026. With a forward annual dividend payout of $0.68, the stock currently offers a dividend yield of 1.28%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 1, 2026 | $0.17 | Quarterly | Sep 15, 2026 | Jul 30, 2026 |
| Jun 1, 2026 | $0.17 | Quarterly | Jun 15, 2026 | Apr 29, 2026 |
| Mar 2, 2026 | $0.17 | Quarterly | Mar 16, 2026 | Feb 4, 2026 |
| Dec 1, 2025 | $0.17 | Quarterly | Dec 15, 2025 | Nov 12, 2025 |
| Sep 2, 2025 | $0.17 | Quarterly | Sep 15, 2025 | Jul 30, 2025 |
| Jun 2, 2025 | $0.11 | Quarterly | Jun 16, 2025 | Apr 30, 2025 |
| Mar 3, 2025 | $0.11 | Quarterly | Mar 17, 2025 | Feb 5, 2025 |
| Dec 2, 2024 | $0.11 | Quarterly | Dec 16, 2024 | Nov 7, 2024 |
| Sep 3, 2024 | $0.11 | Quarterly | Sep 16, 2024 | Jul 23, 2024 |
| Jun 3, 2024 | $0.11 | Quarterly | Jun 17, 2024 | Apr 24, 2024 |
| Feb 29, 2024 | $0.11 | Quarterly | Mar 15, 2024 | Feb 7, 2024 |
| Nov 30, 2023 | $0.11 | Quarterly | Dec 15, 2023 | Nov 8, 2023 |
| Aug 31, 2023 | $0.11 | Quarterly | Sep 15, 2023 | Jun 26, 2023 |
| May 31, 2023 | $0.17 | Quarterly | Jun 15, 2023 | Apr 27, 2023 |
| Feb 28, 2023 | $0.17 | Quarterly | Mar 15, 2023 | Feb 9, 2023 |
| Nov 30, 2022 | $0.17 | Quarterly | Dec 15, 2022 | Nov 10, 2022 |
| Aug 31, 2022 | $0.17 | Quarterly | Sep 15, 2022 | Jul 28, 2022 |
| May 31, 2022 | $0.17 | Quarterly | Jun 15, 2022 | Apr 27, 2022 |
| Feb 28, 2022 | $0.17 | Quarterly | Mar 15, 2022 | Feb 9, 2022 |
| Nov 30, 2021 | $0.17 | Quarterly | Dec 15, 2021 | Nov 9, 2021 |