⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
BWA

BorgWarner Inc.

$63.74
-0.67 (-1.04%)

Volume:

1.882M ($119.99M)
#1176 Volume#901 Dollar Volume

Market Capitalization:

$13.07B
#763 Market Cap

BorgWarner Price Chart

BorgWarner Price Chart11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM5:49 PM7:09 PM64.1864.0263.8663.7063.5463.3863.23

BorgWarner Volume Chart

BorgWarner Volume Chart11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM5:49 PM7:09 PM531.26K455.37K379.47K303.58K227.68K151.79K75.89K

BorgWarner Market Segments

After Hours

-0.06(-0.09%)
Open$63.80
Close$63.74
Low$63.74
Low Change-0.06 (-0.09%)
High$63.80
High Change+0.00 (+0.00%)
Range$0.06
Volume531.262K
Dollar Volume$33.86M

Regular Trading Hours

-0.74(-1.15%)
Open$64.50
Close$63.76
Low$62.85
Low Change-1.65 (-2.56%)
High$65.00
High Change+0.50 (+0.78%)
Range$2.15
Volume1.35M
Dollar Volume$86.05M

Premarket

+0.00(+0.00%)
Open$64.42
Close$64.42
Low$64.42
Low Change0.00 (0.00%)
High$65.24
High Change+0.82 (+1.27%)
Range$0.82
Volume1.109K
Dollar Volume$71.44K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.02(+0.03%)
Open$64.39
Close$64.41
Low$64.39
Low Change0.00 (0.00%)
High$64.41
High Change+0.02 (+0.03%)
Range$0.02
Volume579.35K
Dollar Volume$37.32M

Regular Trading Hours Yesterday

+0.90(+1.42%)
Open$63.51
Close$64.41
Low$62.73
Low Change-0.78 (-1.23%)
High$64.49
High Change+0.98 (+1.54%)
Range$1.76
Volume1.912M
Dollar Volume$123.17M

Premarket Yesterday

*No Trades in Segment

BorgWarner Top Trades

BorgWarner's top trade so far today returned +1.51%, while the top short trade returned -3.66%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

BorgWarner Moving Averages

5 Day Moving Average (SMA5)$63.57
10 Day Moving Average (SMA10)$63.41
20 Day Moving Average (SMA20)$63.80
50 Day Moving Average (SMA50)$67.73
100 Day Moving Average (SMA100)$61.72
200 Day Moving Average (SMA200)$54.70

BorgWarner Statistics

Average Volume (30 Days)2.5M
P/E Ratio (Current)35.34
EPS (Current)$1.76
Dividend Yield1.37%
Free Cash Flow$1.23B
Cash Ratio0.67
Current Ratio2.13
Quick Ratio1.75
Debt to Equity0.71
Enterprise Value$14.53B
EV to EBITDA6.88
EV to Sales1.01
Price to Book2.33
Price to Cash Flow7.43
Price to Free Cash Flow10.41
Price to Sales0.89
Return on Assets0.03%
Return on Equity0.07%

BorgWarner Stock Splits

There have been 2 stock splits for BorgWarner (BWA). The last stock split occured on December 18, 2007 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Dec 18, 2007Forward1:2
May 18, 2004Forward1:2

BorgWarner Dividends

BorgWarner (BWA) last paid a quarterly dividend of $0.17 per share on June 15, 2026. With a forward annual dividend payout of $0.68, the stock currently offers a dividend yield of 1.07%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 1, 2026$0.17QuarterlyJun 15, 2026Apr 29, 2026
Mar 2, 2026$0.17QuarterlyMar 16, 2026Feb 4, 2026
Dec 1, 2025$0.17QuarterlyDec 15, 2025Nov 12, 2025
Sep 2, 2025$0.17QuarterlySep 15, 2025Jul 30, 2025
Jun 2, 2025$0.11QuarterlyJun 16, 2025Apr 30, 2025
Mar 3, 2025$0.11QuarterlyMar 17, 2025Feb 5, 2025
Dec 2, 2024$0.11QuarterlyDec 16, 2024Nov 7, 2024
Sep 3, 2024$0.11QuarterlySep 16, 2024Jul 23, 2024
Jun 3, 2024$0.11QuarterlyJun 17, 2024Apr 24, 2024
Feb 29, 2024$0.11QuarterlyMar 15, 2024Feb 7, 2024
Nov 30, 2023$0.11QuarterlyDec 15, 2023Nov 8, 2023
Aug 31, 2023$0.11QuarterlySep 15, 2023Jun 26, 2023
May 31, 2023$0.17QuarterlyJun 15, 2023Apr 27, 2023
Feb 28, 2023$0.17QuarterlyMar 15, 2023Feb 9, 2023
Nov 30, 2022$0.17QuarterlyDec 15, 2022Nov 10, 2022
Aug 31, 2022$0.17QuarterlySep 15, 2022Jul 28, 2022
May 31, 2022$0.17QuarterlyJun 15, 2022Apr 27, 2022
Feb 28, 2022$0.17QuarterlyMar 15, 2022Feb 9, 2022
Nov 30, 2021$0.17QuarterlyDec 15, 2021Nov 9, 2021
Aug 31, 2021$0.17QuarterlySep 15, 2021Jul 29, 2021