⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
BWA

BorgWarner Inc.

$63.95
-2.70 (-4.05%)

Volume:

2.517M ($160.98M)
#883 Volume#692 Dollar Volume

Market Capitalization:

$13.02B
#760 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

BorgWarner Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$63.95
Close$63.95
Low$63.95
Low Change0.00 (0.00%)
High$63.95
High Change+0.00 (+0.00%)
Range$0.00
Volume484.017K
Dollar Volume$30.95M

Regular Trading Hours

-1.43(-2.19%)
Open$65.40
Close$63.97
Low$63.51
Low Change-1.89 (-2.89%)
High$65.40
High Change+0.00 (+0.00%)
Range$1.89
Volume2.032M
Dollar Volume$130.01M

Premarket

+0.00(+0.00%)
Open$66.26
Close$66.26
Low$66.26
Low Change0.00 (0.00%)
High$66.26
High Change+0.00 (+0.00%)
Range$0.00
Volume280
Dollar Volume$18.55K

After Hours Yesterday

-0.02(-0.03%)
Open$66.67
Close$66.65
Low$66.65
Low Change-0.02 (-0.03%)
High$66.67
High Change+0.00 (+0.00%)
Range$0.02
Volume362.466K
Dollar Volume$24.16M

Regular Trading Hours Yesterday

+0.02(+0.03%)
Open$66.63
Close$66.65
Low$66.01
Low Change-0.62 (-0.93%)
High$67.10
High Change+0.47 (+0.71%)
Range$1.09
Volume1.046M
Dollar Volume$69.74M

Premarket Yesterday

+0.78(+1.19%)
Open$65.62
Close$66.40
Low$65.62
Low Change0.00 (0.00%)
High$66.61
High Change+0.99 (+1.51%)
Range$0.99
Volume4.92K
Dollar Volume$326.69K

BorgWarner Top Trades

BorgWarner's top trade so far today returned +0.72%, while the top short trade returned -4.15%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

BorgWarner Moving Averages

5 Day Moving Average (SMA5)$66.27
10 Day Moving Average (SMA10)$65.40
20 Day Moving Average (SMA20)$65.92
50 Day Moving Average (SMA50)$65.22
100 Day Moving Average (SMA100)$65.51
200 Day Moving Average (SMA200)$58.08

BorgWarner Statistics

Average Volume (30 Days)2.03M
P/E Ratio (Current)32.20
EPS (Current)$2.04
Dividend Yield1.34%
Free Cash Flow$1.21B
Cash Ratio0.73
Current Ratio2.13
Quick Ratio1.76
Debt to Equity0.69
Enterprise Value$14.80B
EV to EBITDA6.79
EV to Sales1.03
Price to Book2.38
Price to Cash Flow7.76
Price to Free Cash Flow11.09
Price to Sales0.93
Return on Assets0.03%
Return on Equity0.07%

BorgWarner Stock Splits

There have been 2 stock splits for BorgWarner (BWA). The last stock split occured on December 18, 2007 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Dec 18, 2007Forward1:2
May 18, 2004Forward1:2

BorgWarner Dividends

BorgWarner (BWA) last paid a quarterly dividend of $0.17 per share on September 15, 2026. With a forward annual dividend payout of $0.68, the stock currently offers a dividend yield of 1.06%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 1, 2026$0.17QuarterlySep 15, 2026Jul 30, 2026
Jun 1, 2026$0.17QuarterlyJun 15, 2026Apr 29, 2026
Mar 2, 2026$0.17QuarterlyMar 16, 2026Feb 4, 2026
Dec 1, 2025$0.17QuarterlyDec 15, 2025Nov 12, 2025
Sep 2, 2025$0.17QuarterlySep 15, 2025Jul 30, 2025
Jun 2, 2025$0.11QuarterlyJun 16, 2025Apr 30, 2025
Mar 3, 2025$0.11QuarterlyMar 17, 2025Feb 5, 2025
Dec 2, 2024$0.11QuarterlyDec 16, 2024Nov 7, 2024
Sep 3, 2024$0.11QuarterlySep 16, 2024Jul 23, 2024
Jun 3, 2024$0.11QuarterlyJun 17, 2024Apr 24, 2024
Feb 29, 2024$0.11QuarterlyMar 15, 2024Feb 7, 2024
Nov 30, 2023$0.11QuarterlyDec 15, 2023Nov 8, 2023
Aug 31, 2023$0.11QuarterlySep 15, 2023Jun 26, 2023
May 31, 2023$0.17QuarterlyJun 15, 2023Apr 27, 2023
Feb 28, 2023$0.17QuarterlyMar 15, 2023Feb 9, 2023
Nov 30, 2022$0.17QuarterlyDec 15, 2022Nov 10, 2022
Aug 31, 2022$0.17QuarterlySep 15, 2022Jul 28, 2022
May 31, 2022$0.17QuarterlyJun 15, 2022Apr 27, 2022
Feb 28, 2022$0.17QuarterlyMar 15, 2022Feb 9, 2022
Nov 30, 2021$0.17QuarterlyDec 15, 2021Nov 9, 2021