BWA

BorgWarner Inc.

$72.60

-0.94 (-1.28%)

Volume:

2.422M ($175.88M)

#986 Volume #644 Dollar Volume

Market Capitalization:

$14.89B

#706 Market Cap

BorgWarner Price Chart

BorgWarner Volume Chart

BorgWarner Market Segments

After Hours

+0.00(+0.00%)

Open	$72.60
Close	$72.60
Low	$72.60
Low Change	0.00 (0.00%)
High	$72.60
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	419.649K
Dollar Volume	$30.47M

Regular Trading Hours

-0.98(-1.33%)

Open	$73.59
Close	$72.61
Low	$72.06
Low Change	-1.53 (-2.08%)
High	$74.01
High Change	+0.42 (+0.57%)
Range	$1.95
Volume	1.997M
Dollar Volume	$144.97M

Premarket

+0.03(+0.04%)

Open	$73.37
Close	$73.40
Low	$73.37
Low Change	0.00 (0.00%)
High	$73.50
High Change	+0.13 (+0.18%)
Range	$0.13
Volume	5.981K
Dollar Volume	$439.01K

Overnight

+0.00(+0.00%)

Open	$73.48
Close	$73.48
Low	$73.48
Low Change	0.00 (0.00%)
High	$73.48
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	163
Dollar Volume	$11.98K

After Hours Yesterday

+0.00(+0.00%)

Open	$73.52
Close	$73.52
Low	$73.52
Low Change	0.00 (0.00%)
High	$73.52
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	645.982K
Dollar Volume	$47.49M

Regular Trading Hours Yesterday

-2.38(-3.13%)

Open	$75.92
Close	$73.54
Low	$73.48
Low Change	-2.44 (-3.21%)
High	$76.50
High Change	+0.58 (+0.76%)
Range	$3.02
Volume	2.236M
Dollar Volume	$164.44M

Premarket Yesterday

+1.91(+2.52%)

Open	$75.92
Close	$77.83
Low	$75.92
Low Change	0.00 (0.00%)
High	$77.83
High Change	+1.91 (+2.52%)
Range	$1.91
Volume	796
Dollar Volume	$61.95K

BorgWarner Moving Averages

5 Day Moving Average (SMA5)	$73.48
10 Day Moving Average (SMA10)	$74.36
20 Day Moving Average (SMA20)	$70.61
50 Day Moving Average (SMA50)	$62.48
100 Day Moving Average (SMA100)	$58.27
200 Day Moving Average (SMA200)	$51.27

BorgWarner Statistics

Average Volume (30 Days)	3.82M
P/E Ratio (Current)	41.77
EPS (Current)	$1.76
Dividend Yield	1.16%
Free Cash Flow	$1.23B
Cash Ratio	0.67
Current Ratio	2.13
Quick Ratio	1.75
Debt to Equity	0.71
Enterprise Value	$16.85B
EV to EBITDA	7.98
EV to Sales	1.18
Price to Book	2.75
Price to Cash Flow	8.78
Price to Free Cash Flow	12.31
Price to Sales	1.05
Return on Assets	0.03%
Return on Equity	0.07%

BorgWarner Stock Splits

There have been 2 stock splits for BorgWarner (BWA). The last stock split occured on December 18, 2007 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
Dec 18, 2007	Forward	1:2
May 18, 2004	Forward	1:2

BorgWarner Dividends

BorgWarner (BWA) last paid a quarterly dividend of $0.17 per share on June 15, 2026. With a forward annual dividend payout of $0.68, the stock currently offers a dividend yield of 0.94%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Jun 1, 2026	$0.17	Quarterly	Jun 15, 2026	Apr 29, 2026
Mar 2, 2026	$0.17	Quarterly	Mar 16, 2026	Feb 4, 2026
Dec 1, 2025	$0.17	Quarterly	Dec 15, 2025	Nov 12, 2025
Sep 2, 2025	$0.17	Quarterly	Sep 15, 2025	Jul 30, 2025
Jun 2, 2025	$0.11	Quarterly	Jun 16, 2025	Apr 30, 2025
Mar 3, 2025	$0.11	Quarterly	Mar 17, 2025	Feb 5, 2025
Dec 2, 2024	$0.11	Quarterly	Dec 16, 2024	Nov 7, 2024
Sep 3, 2024	$0.11	Quarterly	Sep 16, 2024	Jul 23, 2024
Jun 3, 2024	$0.11	Quarterly	Jun 17, 2024	Apr 24, 2024
Feb 29, 2024	$0.11	Quarterly	Mar 15, 2024	Feb 7, 2024
Nov 30, 2023	$0.11	Quarterly	Dec 15, 2023	Nov 8, 2023
Aug 31, 2023	$0.11	Quarterly	Sep 15, 2023	Jun 26, 2023
May 31, 2023	$0.17	Quarterly	Jun 15, 2023	Apr 27, 2023
Feb 28, 2023	$0.17	Quarterly	Mar 15, 2023	Feb 9, 2023
Nov 30, 2022	$0.17	Quarterly	Dec 15, 2022	Nov 10, 2022
Aug 31, 2022	$0.17	Quarterly	Sep 15, 2022	Jul 28, 2022
May 31, 2022	$0.17	Quarterly	Jun 15, 2022	Apr 27, 2022
Feb 28, 2022	$0.17	Quarterly	Mar 15, 2022	Feb 9, 2022
Nov 30, 2021	$0.17	Quarterly	Dec 15, 2021	Nov 9, 2021
Aug 31, 2021	$0.17	Quarterly	Sep 15, 2021	Jul 29, 2021