BorgWarner Price Chart
BorgWarner Volume Chart
BorgWarner Market Segments
After Hours
+0.00(+0.00%)
| Open | $56.77 |
|---|---|
| Close | $56.77 |
| Low | $56.77 |
| Low Change | 0.00 (0.00%) |
| High | $56.77 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 14.37K |
| Dollar Volume | $815.78K |
Regular Trading Hours
+0.56(+1.00%)
| Open | $56.20 |
|---|---|
| Close | $56.76 |
| Low | $55.62 |
| Low Change | -0.58 (-1.03%) |
| High | $57.25 |
| High Change | +1.05 (+1.86%) |
| Range | $1.63 |
| Volume | 1.997M |
| Dollar Volume | $113.38M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $56.97 |
|---|---|
| Close | $56.97 |
| Low | $56.97 |
| Low Change | 0.00 (0.00%) |
| High | $56.97 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 12.801K |
| Dollar Volume | $729.27K |
Regular Trading Hours Yesterday
+2.39(+4.38%)
| Open | $54.57 |
|---|---|
| Close | $56.96 |
| Low | $54.51 |
| Low Change | -0.06 (-0.11%) |
| High | $57.68 |
| High Change | +3.11 (+5.69%) |
| Range | $3.17 |
| Volume | 2.176M |
| Dollar Volume | $123.95M |
Premarket Yesterday
*No Trades in Segment
BorgWarner Moving Averages
| 5 Day Moving Average (SMA5) | $55.44 |
|---|---|
| 10 Day Moving Average (SMA10) | $55.53 |
| 20 Day Moving Average (SMA20) | $54.55 |
| 50 Day Moving Average (SMA50) | $54.56 |
| 100 Day Moving Average (SMA100) | $51.64 |
| 200 Day Moving Average (SMA200) | $46.75 |
BorgWarner Statistics
| Average Volume (30 Days) | 2.04M |
|---|---|
| P/E Ratio (Current) | 40.53 |
| EPS (Current) | $1.34 |
| Dividend Yield | 1.50% |
| Free Cash Flow | $1.18B |
| Cash Ratio | 0.70 |
| Current Ratio | 2.07 |
| Quick Ratio | 1.70 |
| Debt to Equity | 0.72 |
| Enterprise Value | $12.78B |
| EV to EBITDA | 5.76 |
| EV to Sales | 0.89 |
| Price to Book | 2.06 |
| Price to Cash Flow | 6.79 |
| Price to Free Cash Flow | 9.49 |
| Price to Sales | 0.78 |
| Return on Assets | 0.02% |
| Return on Equity | 0.05% |
BorgWarner Stock Splits
There have been 2 stock splits for BorgWarner (BWA). The last stock split occured on December 18, 2007 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Dec 18, 2007 | Forward | 1:2 |
| May 18, 2004 | Forward | 1:2 |
BorgWarner Dividends
BorgWarner (BWA) last paid a quarterly dividend of $0.17 per share on June 15, 2026. With a forward annual dividend payout of $0.68, the stock currently offers a dividend yield of 1.20%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 1, 2026 | $0.17 | Quarterly | Jun 15, 2026 | Apr 29, 2026 |
| Mar 2, 2026 | $0.17 | Quarterly | Mar 16, 2026 | Feb 4, 2026 |
| Dec 1, 2025 | $0.17 | Quarterly | Dec 15, 2025 | Nov 12, 2025 |
| Sep 2, 2025 | $0.17 | Quarterly | Sep 15, 2025 | Jul 30, 2025 |
| Jun 2, 2025 | $0.11 | Quarterly | Jun 16, 2025 | Apr 30, 2025 |
| Mar 3, 2025 | $0.11 | Quarterly | Mar 17, 2025 | Feb 5, 2025 |
| Dec 2, 2024 | $0.11 | Quarterly | Dec 16, 2024 | Nov 7, 2024 |
| Sep 3, 2024 | $0.11 | Quarterly | Sep 16, 2024 | Jul 23, 2024 |
| Jun 3, 2024 | $0.11 | Quarterly | Jun 17, 2024 | Apr 24, 2024 |
| Feb 29, 2024 | $0.11 | Quarterly | Mar 15, 2024 | Feb 7, 2024 |
| Nov 30, 2023 | $0.11 | Quarterly | Dec 15, 2023 | Nov 8, 2023 |
| Aug 31, 2023 | $0.11 | Quarterly | Sep 15, 2023 | Jun 26, 2023 |
| May 31, 2023 | $0.17 | Quarterly | Jun 15, 2023 | Apr 27, 2023 |
| Feb 28, 2023 | $0.17 | Quarterly | Mar 15, 2023 | Feb 9, 2023 |
| Nov 30, 2022 | $0.17 | Quarterly | Dec 15, 2022 | Nov 10, 2022 |
| Aug 31, 2022 | $0.17 | Quarterly | Sep 15, 2022 | Jul 28, 2022 |
| May 31, 2022 | $0.17 | Quarterly | Jun 15, 2022 | Apr 27, 2022 |
| Feb 28, 2022 | $0.17 | Quarterly | Mar 15, 2022 | Feb 9, 2022 |
| Nov 30, 2021 | $0.17 | Quarterly | Dec 15, 2021 | Nov 9, 2021 |
| Aug 31, 2021 | $0.17 | Quarterly | Sep 15, 2021 | Jul 29, 2021 |