Uber Technologies Price Chart
Uber Technologies Volume Chart
Uber Technologies Market Segments
After Hours
-0.05(-0.07%)
| Open | $68.85 |
|---|---|
| Close | $68.80 |
| Low | $68.66 |
| Low Change | -0.19 (-0.28%) |
| High | $68.96 |
| High Change | +0.11 (+0.16%) |
| Range | $0.30 |
| Volume | 2.538M |
| Dollar Volume | $174.63M |
Regular Trading Hours
-1.16(-1.66%)
| Open | $70.02 |
|---|---|
| Close | $68.86 |
| Low | $67.40 |
| Low Change | -2.62 (-3.74%) |
| High | $70.23 |
| High Change | +0.21 (+0.30%) |
| Range | $2.83 |
| Volume | 17.043M |
| Dollar Volume | $1.17B |
Premarket
+0.65(+0.94%)
| Open | $69.45 |
|---|---|
| Close | $70.10 |
| Low | $69.45 |
| Low Change | 0.00 (0.00%) |
| High | $70.21 |
| High Change | +0.76 (+1.09%) |
| Range | $0.76 |
| Volume | 85.477K |
| Dollar Volume | $5.99M |
After Hours Yesterday
+0.01(+0.01%)
| Open | $69.56 |
|---|---|
| Close | $69.57 |
| Low | $69.00 |
| Low Change | -0.56 (-0.81%) |
| High | $69.63 |
| High Change | +0.07 (+0.10%) |
| Range | $0.63 |
| Volume | 6.198M |
| Dollar Volume | $431.16M |
Regular Trading Hours Yesterday
+1.27(+1.86%)
| Open | $68.28 |
|---|---|
| Close | $69.55 |
| Low | $67.19 |
| Low Change | -1.09 (-1.60%) |
| High | $69.57 |
| High Change | +1.29 (+1.88%) |
| Range | $2.38 |
| Volume | 18.633M |
| Dollar Volume | $1.30B |
Premarket Yesterday
-0.82(-1.19%)
| Open | $69.00 |
|---|---|
| Close | $68.18 |
| Low | $68.18 |
| Low Change | -0.82 (-1.19%) |
| High | $69.34 |
| High Change | +0.34 (+0.49%) |
| Range | $1.16 |
| Volume | 122.205K |
| Dollar Volume | $8.33M |
Uber Technologies Moving Averages
| 5 Day Moving Average (SMA5) | $69.88 |
|---|---|
| 10 Day Moving Average (SMA10) | $70.92 |
| 20 Day Moving Average (SMA20) | $72.00 |
| 50 Day Moving Average (SMA50) | $73.56 |
| 100 Day Moving Average (SMA100) | $74.40 |
| 200 Day Moving Average (SMA200) | $82.65 |
Uber Technologies Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Uber Technologies Stock Splits
There have been no stock splits for Uber Technologies (UBER).
Uber Technologies Dividends
There have been no dividends for Uber Technologies (UBER).