⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
UBER

Uber Technologies, Inc.

$70.52
+2.36 (+3.46%)

Volume:

12.334M ($869.55M)
#138 Volume#89 Dollar Volume

Market Capitalization:

$143.54B
#107 Market Cap

Uber Technologies Price Chart

Uber Technologies Price Chart6:39 AM7:59 AM9:19 AM10:39 AM11:59 AM1:19 PM2:39 PM70.6370.2369.8269.4269.0268.6168.21

Uber Technologies Volume Chart

Uber Technologies Volume Chart6:39 AM7:59 AM9:19 AM10:39 AM11:59 AM1:19 PM2:39 PM325.17K278.72K232.27K185.81K139.36K92.91K46.45K

Uber Technologies Market Segments

Regular Trading Hours

+1.41(+2.03%)
Open$69.11
Close$70.52
Low$68.76
Low Change-0.35 (-0.51%)
High$70.64
High Change+1.53 (+2.21%)
Range$1.88
Volume12.196M
Dollar Volume$860.02M

Premarket

+0.83(+1.22%)
Open$68.30
Close$69.13
Low$68.15
Low Change-0.15 (-0.22%)
High$69.18
High Change+0.89 (+1.30%)
Range$1.03
Volume137.812K
Dollar Volume$9.53M

Overnight

-0.02(-0.03%)
Open$68.18
Close$68.16
Low$68.13
Low Change-0.05 (-0.07%)
High$68.20
High Change+0.02 (+0.03%)
Range$0.07
Volume2.144K
Dollar Volume$146.14K

After Hours Yesterday

+0.02(+0.03%)
Open$68.14
Close$68.16
Low$67.50
Low Change-0.64 (-0.94%)
High$68.22
High Change+0.08 (+0.11%)
Range$0.72
Volume3.231M
Dollar Volume$220.20M

Regular Trading Hours Yesterday

+1.78(+2.68%)
Open$66.38
Close$68.16
Low$65.41
Low Change-0.97 (-1.46%)
High$68.34
High Change+1.96 (+2.95%)
Range$2.93
Volume22.148M
Dollar Volume$1.51B

Premarket Yesterday

-0.67(-1.00%)
Open$67.05
Close$66.38
Low$66.18
Low Change-0.87 (-1.30%)
High$67.42
High Change+0.37 (+0.55%)
Range$1.24
Volume300.898K
Dollar Volume$19.97M

Uber Technologies Top Trades

Uber Technologies's top trade so far today returned +3.65%, while the top short trade returned -0.61%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Uber Technologies Moving Averages

5 Day Moving Average (SMA5)$68.98
10 Day Moving Average (SMA10)$70.84
20 Day Moving Average (SMA20)$72.33
50 Day Moving Average (SMA50)$72.15
100 Day Moving Average (SMA100)$73.21
200 Day Moving Average (SMA200)$79.08

Uber Technologies Statistics

Average Volume (30 Days)20.2M
P/E Ratio (Current)15.70
EPS (Current)$4.20
Dividend Yield0.00%
Free Cash Flow$9.12B
Cash Ratio0.46
Current Ratio1.01
Quick Ratio1.01
Debt to Equity0.42
Enterprise Value$139.18B
EV to EBITDA19.83
EV to Sales2.59
Price to Book5.42
Price to Cash Flow13.26
Price to Free Cash Flow14.71
Price to Sales2.50
Return on Assets0.14%
Return on Equity0.35%

Uber Technologies Stock Splits

There have been no stock splits for Uber Technologies (UBER).

Uber Technologies Dividends

There have been no dividends for Uber Technologies (UBER).