⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CDE

Coeur Mining, Inc.

$15.90
-0.11 (-0.69%)

Volume:

17.699M ($281.33M)
#101 Volume#295 Dollar Volume

Market Capitalization:

$16.44B
#653 Market Cap

Coeur Mining Price Chart

Coeur Mining Price Chart7:59 AM9:19 AM10:39 AM11:59 AM1:19 PM2:39 PM3:59 PM16.4616.2916.1115.9315.7615.5815.40

Coeur Mining Volume Chart

Coeur Mining Volume Chart7:59 AM9:19 AM10:39 AM11:59 AM1:19 PM2:39 PM3:59 PM224.58K192.50K160.42K128.33K96.25K64.17K32.08K

Coeur Mining Market Segments

Regular Trading Hours

-0.14(-0.84%)
Open$16.03
Close$15.90
Low$15.39
Low Change-0.64 (-3.99%)
High$16.49
High Change+0.46 (+2.87%)
Range$1.10
Volume17.64M
Dollar Volume$280.39M

Premarket

+0.15(+0.93%)
Open$15.76
Close$15.91
Low$15.75
Low Change-0.01 (-0.06%)
High$16.15
High Change+0.39 (+2.47%)
Range$0.40
Volume59.262K
Dollar Volume$942.62K

Overnight

-0.18(-1.12%)
Open$16.05
Close$15.87
Low$15.87
Low Change-0.18 (-1.12%)
High$16.05
High Change+0.00 (+0.00%)
Range$0.18
Volume5.81K
Dollar Volume$92.20K

After Hours Yesterday

+0.04(+0.25%)
Open$16.00
Close$16.04
Low$15.93
Low Change-0.07 (-0.44%)
High$16.08
High Change+0.08 (+0.53%)
Range$0.15
Volume3.961M
Dollar Volume$63.53M

Regular Trading Hours Yesterday

-0.18(-1.08%)
Open$16.18
Close$16.01
Low$15.80
Low Change-0.38 (-2.35%)
High$16.43
High Change+0.25 (+1.55%)
Range$0.63
Volume12.142M
Dollar Volume$194.33M

Premarket Yesterday

+0.52(+3.32%)
Open$15.68
Close$16.20
Low$15.61
Low Change-0.07 (-0.45%)
High$16.31
High Change+0.63 (+4.02%)
Range$0.70
Volume156.101K
Dollar Volume$2.53M

Coeur Mining Top Trades

Coeur Mining's top trade so far today returned +4.70%, while the top short trade returned -4.71%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Coeur Mining Moving Averages

5 Day Moving Average (SMA5)$15.77
10 Day Moving Average (SMA10)$16.20
20 Day Moving Average (SMA20)$16.61
50 Day Moving Average (SMA50)$17.43
100 Day Moving Average (SMA100)$19.02
200 Day Moving Average (SMA200)$18.94

Coeur Mining Statistics

Average Volume (30 Days)40.15M
P/E Ratio (Current)19.99
EPS (Current)$0.78
Dividend Yield0.00%
Free Cash Flow$914.84M
Cash Ratio1.84
Current Ratio3.73
Quick Ratio2.49
Debt to Equity0.07
Enterprise Value$15.98B
EV to EBITDA12.28
EV to Sales6.23
Price to Book1.54
Price to Cash Flow13.85
Price to Free Cash Flow17.56
Price to Sales6.26
Return on Assets0.05%
Return on Equity0.08%

Coeur Mining Stock Splits

There has been 1 stock split for Coeur Mining (CDE). The reverse stock split occured on May 27, 2009 and reduced the outstanding shares at a ratio of 10:1.

DateTypeRatio
May 27, 2009Reverse10:1

Coeur Mining Dividends

Coeur Mining (CDE) last paid a semi-Annual dividend of $0.02 per share on June 10, 2026. With a forward annual dividend payout of $0.04, the stock currently offers a dividend yield of 0.25%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 22, 2026$0.02Semi-AnnualJun 10, 2026May 13, 2026