CDE

Coeur Mining, Inc.

$18.94

+0.28 (+1.50%)

Volume:

33.748M ($635.56M)

#55 Volume #186 Dollar Volume

Market Capitalization:

$19.59B

#606 Market Cap

Coeur Mining Price Chart

Coeur Mining Volume Chart

Coeur Mining Market Segments

Overnight

*No Trades in Segment

After Hours

+0.13(+0.69%)

Open	$18.81
Close	$18.94
Low	$18.72
Low Change	-0.09 (-0.48%)
High	$18.95
High Change	+0.14 (+0.74%)
Range	$0.23
Volume	6.748M
Dollar Volume	$127.82M

Regular Trading Hours

-0.09(-0.48%)

Open	$18.90
Close	$18.81
Low	$18.67
Low Change	-0.23 (-1.22%)
High	$19.30
High Change	+0.41 (+2.14%)
Range	$0.64
Volume	26.863M
Dollar Volume	$505.17M

Premarket

+0.21(+1.12%)

Open	$18.69
Close	$18.90
Low	$18.60
Low Change	-0.09 (-0.48%)
High	$18.97
High Change	+0.28 (+1.50%)
Range	$0.37
Volume	136.186K
Dollar Volume	$2.57M

After Hours Yesterday

+0.06(+0.32%)

Open	$18.66
Close	$18.72
Low	$18.60
Low Change	-0.06 (-0.32%)
High	$18.72
High Change	+0.06 (+0.32%)
Range	$0.12
Volume	2.36M
Dollar Volume	$44.18M

Regular Trading Hours Yesterday

+0.07(+0.38%)

Open	$18.59
Close	$18.66
Low	$18.42
Low Change	-0.17 (-0.91%)
High	$19.05
High Change	+0.46 (+2.47%)
Range	$0.63
Volume	27.119M
Dollar Volume	$506.05M

Premarket Yesterday

+0.39(+2.14%)

Open	$18.19
Close	$18.58
Low	$17.92
Low Change	-0.27 (-1.48%)
High	$18.58
High Change	+0.39 (+2.14%)
Range	$0.66
Volume	399.636K
Dollar Volume	$7.43M

Coeur Mining Moving Averages

5 Day Moving Average (SMA5)	$16.75
10 Day Moving Average (SMA10)	$17.26
20 Day Moving Average (SMA20)	$17.67
50 Day Moving Average (SMA50)	$18.48
100 Day Moving Average (SMA100)	$20.22
200 Day Moving Average (SMA200)	$18.79

Coeur Mining Statistics

Average Volume (30 Days)	23.76M
P/E Ratio (Current)	23.92
EPS (Current)	$0.78
Dividend Yield	0.00%
Free Cash Flow	$914.84M
Cash Ratio	1.84
Current Ratio	3.73
Quick Ratio	2.49
Debt to Equity	0.07
Enterprise Value	$19.15B
EV to EBITDA	14.71
EV to Sales	7.46
Price to Book	1.85
Price to Cash Flow	16.58
Price to Free Cash Flow	21.02
Price to Sales	7.49
Return on Assets	0.05%
Return on Equity	0.08%

Coeur Mining Stock Splits

There has been 1 stock split for Coeur Mining (CDE). The reverse stock split occured on May 27, 2009 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
May 27, 2009	Reverse	10:1

Coeur Mining Dividends

Coeur Mining (CDE) last paid a semi-Annual dividend of $0.02 per share on June 10, 2026. With a forward annual dividend payout of $0.04, the stock currently offers a dividend yield of 0.21%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
May 22, 2026	$0.02	Semi-Annual	Jun 10, 2026	May 13, 2026