CDE

Coeur Mining, Inc.

$17.63

-0.35 (-1.95%)

Volume:

15.163M ($267.48M)

#115 Volume #357 Dollar Volume

Market Capitalization:

$11.32B

#837 Market Cap

Coeur Mining Price Chart

Coeur Mining Volume Chart

Coeur Mining Market Segments

After Hours

-0.02(-0.11%)

Open	$17.65
Close	$17.63
Low	$17.60
Low Change	-0.05 (-0.28%)
High	$17.71
High Change	+0.06 (+0.34%)
Range	$0.11
Volume	54.297K
Dollar Volume	$957.26K

Regular Trading Hours

-0.06(-0.34%)

Open	$17.70
Close	$17.64
Low	$17.58
Low Change	-0.13 (-0.71%)
High	$18.44
High Change	+0.74 (+4.18%)
Range	$0.87
Volume	14.922M
Dollar Volume	$263.23M

Premarket

+0.08(+0.45%)

Open	$17.60
Close	$17.68
Low	$17.60
Low Change	0.00 (0.00%)
High	$18.07
High Change	+0.47 (+2.67%)
Range	$0.47
Volume	186.091K
Dollar Volume	$3.29M

After Hours Yesterday

+0.09(+0.50%)

Open	$17.98
Close	$18.07
Low	$17.81
Low Change	-0.17 (-0.96%)
High	$18.13
High Change	+0.15 (+0.83%)
Range	$0.32
Volume	48.246K
Dollar Volume	$871.81K

Regular Trading Hours Yesterday

-0.04(-0.22%)

Open	$18.02
Close	$17.98
Low	$17.42
Low Change	-0.61 (-3.36%)
High	$18.14
High Change	+0.12 (+0.67%)
Range	$0.73
Volume	14.833M
Dollar Volume	$266.69M

Premarket Yesterday

+0.37(+2.11%)

Open	$17.57
Close	$17.94
Low	$17.57
Low Change	0.00 (0.00%)
High	$18.03
High Change	+0.46 (+2.62%)
Range	$0.46
Volume	148.34K
Dollar Volume	$2.66M

Coeur Mining Moving Averages

5 Day Moving Average (SMA5)	$18.27
10 Day Moving Average (SMA10)	$18.81
20 Day Moving Average (SMA20)	$19.25
50 Day Moving Average (SMA50)	$20.61
100 Day Moving Average (SMA100)	$20.47
200 Day Moving Average (SMA200)	$17.59

Coeur Mining Statistics

Average Volume (30 Days)	30.23M
P/E Ratio (Current)	31.32
EPS (Current)	$0.57
Dividend Yield	0.00%
Free Cash Flow	$665.72M
Cash Ratio	1.41
Current Ratio	2.47
Quick Ratio	2.06
Debt to Equity	0.10
Enterprise Value	$18.26B
EV to EBITDA	19.06
EV to Sales	8.82
Price to Book	5.58
Price to Cash Flow	20.83
Price to Free Cash Flow	27.75
Price to Sales	8.93
Return on Assets	0.12%
Return on Equity	0.18%

Coeur Mining Stock Splits

There has been 1 stock split for Coeur Mining (CDE). The reverse stock split occured on May 27, 2009 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
May 27, 2009	Reverse	10:1

Coeur Mining Dividends

There have been no dividends for Coeur Mining (CDE).