CDE

Coeur Mining, Inc.

$14.79

-0.60 (-3.91%)

Volume:

30.306M ($451.95M)

#68 Volume #280 Dollar Volume

Market Capitalization:

$15.30B

#689 Market Cap

Coeur Mining Price Chart

Coeur Mining Volume Chart

Coeur Mining Market Segments

After Hours

-0.12(-0.78%)

Open	$14.91
Close	$14.79
Low	$14.77
Low Change	-0.14 (-0.94%)
High	$14.91
High Change	+0.00 (+0.00%)
Range	$0.14
Volume	1.796M
Dollar Volume	$26.57M

Regular Trading Hours

-0.13(-0.86%)

Open	$15.05
Close	$14.92
Low	$14.51
Low Change	-0.55 (-3.62%)
High	$15.15
High Change	+0.10 (+0.66%)
Range	$0.65
Volume	28.352M
Dollar Volume	$423.01M

Premarket

-0.20(-1.31%)

Open	$15.24
Close	$15.04
Low	$14.92
Low Change	-0.32 (-2.10%)
High	$15.37
High Change	+0.13 (+0.85%)
Range	$0.45
Volume	157.893K
Dollar Volume	$2.37M

Overnight

-0.24(-1.55%)

Open	$15.49
Close	$15.25
Low	$15.25
Low Change	-0.24 (-1.55%)
High	$15.49
High Change	+0.00 (+0.00%)
Range	$0.24
Volume	11.167K
Dollar Volume	$170.30K

After Hours Yesterday

+0.10(+0.65%)

Open	$15.40
Close	$15.50
Low	$15.21
Low Change	-0.19 (-1.23%)
High	$15.50
High Change	+0.10 (+0.65%)
Range	$0.29
Volume	2.286M
Dollar Volume	$35.43M

Regular Trading Hours Yesterday

+0.45(+2.98%)

Open	$14.95
Close	$15.40
Low	$14.69
Low Change	-0.27 (-1.77%)
High	$15.43
High Change	+0.48 (+3.18%)
Range	$0.74
Volume	28.637M
Dollar Volume	$440.87M

Premarket Yesterday

+0.42(+2.89%)

Open	$14.55
Close	$14.97
Low	$14.52
Low Change	-0.03 (-0.18%)
High	$15.00
High Change	+0.45 (+3.09%)
Range	$0.48
Volume	117.56K
Dollar Volume	$1.76M

Coeur Mining News

Coeur Mining Top Trades

Coeur Mining's top trade so far today returned +2.86%, while the top short trade returned -5.63%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Coeur Mining Moving Averages

5 Day Moving Average (SMA5)	$15.09
10 Day Moving Average (SMA10)	$15.03
20 Day Moving Average (SMA20)	$15.51
50 Day Moving Average (SMA50)	$16.61
100 Day Moving Average (SMA100)	$17.87
200 Day Moving Average (SMA200)	$18.71

Coeur Mining Statistics

Average Volume (30 Days)	40.26M
P/E Ratio (Current)	18.76
EPS (Current)	$0.78
Dividend Yield	0.00%
Free Cash Flow	$914.84M
Cash Ratio	1.84
Current Ratio	3.73
Quick Ratio	2.49
Debt to Equity	0.07
Enterprise Value	$14.99B
EV to EBITDA	11.52
EV to Sales	5.84
Price to Book	1.45
Price to Cash Flow	13.00
Price to Free Cash Flow	16.48
Price to Sales	5.87
Return on Assets	0.05%
Return on Equity	0.08%

Coeur Mining Stock Splits

There has been 1 stock split for Coeur Mining (CDE). The reverse stock split occured on May 27, 2009 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
May 27, 2009	Reverse	10:1

Coeur Mining Dividends

Coeur Mining (CDE) last paid a semi-Annual dividend of $0.02 per share on June 10, 2026. With a forward annual dividend payout of $0.04, the stock currently offers a dividend yield of 0.27%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
May 22, 2026	$0.02	Semi-Annual	Jun 10, 2026	May 13, 2026