Coeur Mining, Inc.

$22.35

+0.53 (+2.41%)

Volume:

7.227K ($161.52K)

#111 Volume #101 Dollar Volume

Market Capitalization:

$14.35B

#172 Market Cap

Coeur Mining Price Chart

Coeur Mining Volume Chart

Coeur Mining Market Segments

Premarket

+0.05(+0.22%)

Open	$22.30
Close	$22.35
Low	$22.16
Low Change	-0.14 (-0.63%)
High	$22.35
High Change	+0.05 (+0.22%)
Range	$0.19
Volume	7.227K
Dollar Volume	$161.52K

After Hours Yesterday

+0.01(+0.04%)

Open	$21.82
Close	$21.83
Low	$21.65
Low Change	-0.17 (-0.78%)
High	$21.90
High Change	+0.08 (+0.37%)
Range	$0.25
Volume	61.033K
Dollar Volume	$1.33M

Regular Trading Hours Yesterday

+0.39(+1.80%)

Open	$21.44
Close	$21.83
Low	$20.58
Low Change	-0.86 (-4.01%)
High	$22.07
High Change	+0.63 (+2.92%)
Range	$1.49
Volume	22.266M
Dollar Volume	$485.96M

Premarket Yesterday

-0.39(-1.80%)

Open	$21.69
Close	$21.30
Low	$21.22
Low Change	-0.47 (-2.15%)
High	$22.05
High Change	+0.36 (+1.66%)
Range	$0.83
Volume	256.254K
Dollar Volume	$5.46M

Coeur Mining Statistics

Average Volume (30 Days)	27594409
PE Ratio (Current)	35.03
EPS (Current)	0.64
Dividend Yield	0.00
Free Cash Flow	368522000
Cash Ratio	0.80
Current Ratio	2.00
Quick Ratio	1.53
Debt to Equity	0.12
Enterprise Value	14493203703
EV to EBITDA	21.97
EV to Sales	8.52
Price to Book	4.65
Price to Cash Flow	24.99
Price to Free Cash Flow	39.06
Price to Sales	8.46
Return on Assets	0.09
Return on Equity	0.13

Coeur Mining Stock Splits

There has been 1 stock split for Coeur Mining (CDE). The reverse stock split occured on May 27, 2009 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
May 27, 2009	Reverse	10:1