Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCoeur Mining Market Segments
Overnight
+0.01(+0.05%)
| Open | $19.89 |
|---|---|
| Close | $19.90 |
| Low | $19.89 |
| Low Change | 0.00 (0.00%) |
| High | $19.98 |
| High Change | +0.09 (+0.45%) |
| Range | $0.09 |
| Volume | 6.897K |
| Dollar Volume | $137.25K |
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
+0.05(+0.26%)
| Open | $19.87 |
|---|---|
| Close | $19.92 |
| Low | $19.80 |
| Low Change | -0.07 (-0.35%) |
| High | $19.99 |
| High Change | +0.12 (+0.60%) |
| Range | $0.19 |
| Volume | 1.785M |
| Dollar Volume | $35.56M |
Regular Trading Hours Yesterday
+0.11(+0.56%)
| Open | $19.76 |
|---|---|
| Close | $19.87 |
| Low | $19.54 |
| Low Change | -0.22 (-1.11%) |
| High | $20.18 |
| High Change | +0.42 (+2.13%) |
| Range | $0.64 |
| Volume | 21.818M |
| Dollar Volume | $433.52M |
Premarket Yesterday
-0.51(-2.52%)
| Open | $20.25 |
|---|---|
| Close | $19.74 |
| Low | $19.67 |
| Low Change | -0.58 (-2.86%) |
| High | $20.36 |
| High Change | +0.11 (+0.54%) |
| Range | $0.69 |
| Volume | 144.57K |
| Dollar Volume | $2.85M |
Coeur Mining News
Coeur Mining Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Coeur Mining Moving Averages
| 5 Day Moving Average (SMA5) | $20.49 |
|---|---|
| 10 Day Moving Average (SMA10) | $20.78 |
| 20 Day Moving Average (SMA20) | $20.79 |
| 50 Day Moving Average (SMA50) | $17.98 |
| 100 Day Moving Average (SMA100) | $17.88 |
| 200 Day Moving Average (SMA200) | $19.10 |
Coeur Mining Statistics
| Average Volume (30 Days) | 36.81M |
|---|---|
| P/E Ratio (Current) | 24.80 |
| EPS (Current) | $0.83 |
| Dividend Yield | 0.10% |
| Free Cash Flow | $1.16B |
| Cash Ratio | 2.17 |
| Current Ratio | 3.65 |
| Quick Ratio | 2.86 |
| Debt to Equity | 0.07 |
| Enterprise Value | $20.81B |
| EV to EBITDA | 13.23 |
| EV to Sales | 6.56 |
| Price to Book | 2.03 |
| Price to Cash Flow | 14.43 |
| Price to Free Cash Flow | 18.30 |
| Price to Sales | 6.67 |
| Return on Assets | 0.06% |
| Return on Equity | 0.08% |
Coeur Mining Stock Splits
There has been 1 stock split for Coeur Mining (CDE). The reverse stock split occured on May 27, 2009 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| May 27, 2009 | Reverse | 10:1 |
Coeur Mining Dividends
Coeur Mining (CDE) last paid a semi-Annual dividend of $0.02 per share on June 10, 2026. With a forward annual dividend payout of $0.04, the stock currently offers a dividend yield of 0.20%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 22, 2026 | $0.02 | Semi-Annual | Jun 10, 2026 | May 13, 2026 |