US Stocks
CDE
Coeur Mining, Inc.
$15.87
Change
-0.23(-1.42%)
Volume
12.569M($199.36M)
Market Capitalization
$10.19B
Coeur Mining Price Charts
Coeur Mining Market Segments
After Hours
+0.01(+0.07%)
| Open | $15.86 |
|---|---|
| Close | $15.87 |
| Low | $15.79 |
| Low Change | -0.07 (-0.44%) |
| High | $15.91 |
| High Change | +0.05 (+0.32%) |
| Range | $0.12 |
| Volume | 77.759K |
| Dollar Volume | $1.23M |
Regular Trading Hours
-0.57(-3.47%)
| Open | $16.43 |
|---|---|
| Close | $15.86 |
| Low | $15.73 |
| Low Change | -0.70 (-4.26%) |
| High | $16.81 |
| High Change | +0.39 (+2.34%) |
| Range | $1.09 |
| Volume | 12.36M |
| Dollar Volume | $195.96M |
Premarket
+0.00(+0.00%)
| Open | $16.41 |
|---|---|
| Close | $16.41 |
| Low | $16.31 |
| Low Change | -0.10 (-0.61%) |
| High | $16.49 |
| High Change | +0.08 (+0.49%) |
| Range | $0.18 |
| Volume | 131.806K |
| Dollar Volume | $2.16M |
After Hours Yesterday
-0.02(-0.12%)
| Open | $16.09 |
|---|---|
| Close | $16.07 |
| Low | $16.01 |
| Low Change | -0.08 (-0.50%) |
| High | $16.10 |
| High Change | +0.01 (+0.06%) |
| Range | $0.09 |
| Volume | 40.72K |
| Dollar Volume | $654.37K |
Regular Trading Hours Yesterday
+0.15(+0.94%)
| Open | $15.95 |
|---|---|
| Close | $16.10 |
| Low | $15.65 |
| Low Change | -0.30 (-1.88%) |
| High | $16.12 |
| High Change | +0.17 (+1.07%) |
| Range | $0.47 |
| Volume | 10.226M |
| Dollar Volume | $164.64M |
Premarket Yesterday
+0.13(+0.81%)
| Open | $15.98 |
|---|---|
| Close | $16.11 |
| Low | $15.80 |
| Low Change | -0.18 (-1.13%) |
| High | $16.17 |
| High Change | +0.19 (+1.19%) |
| Range | $0.37 |
| Volume | 172.294K |
| Dollar Volume | $2.78M |
Coeur Mining Stock Splits
There has been 1 stock split for Coeur Mining (CDE). The reverse stock split occured on May 27, 2009 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| May 27, 2009 | Reverse | 10:1 |