CDE

Coeur Mining, Inc.

$13.66

-0.38 (-2.71%)

Volume:

36.942K ($504.63K)

#157 Volume #209 Dollar Volume

Market Capitalization:

$14.04B

#357 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Coeur Mining Market Segments

Premarket

+0.01(+0.07%)

Open	$13.65
Close	$13.66
Low	$13.54
Low Change	-0.11 (-0.81%)
High	$13.85
High Change	+0.20 (+1.47%)
Range	$0.31
Volume	36.942K
Dollar Volume	$504.63K

Overnight

-0.25(-1.80%)

Open	$13.89
Close	$13.64
Low	$13.63
Low Change	-0.26 (-1.87%)
High	$13.89
High Change	+0.00 (+0.00%)
Range	$0.26
Volume	27.187K
Dollar Volume	$370.83K

After Hours Yesterday

-0.15(-1.07%)

Open	$14.04
Close	$13.89
Low	$13.88
Low Change	-0.16 (-1.14%)
High	$14.05
High Change	+0.01 (+0.07%)
Range	$0.17
Volume	1.055M
Dollar Volume	$14.65M

Regular Trading Hours Yesterday

+0.09(+0.65%)

Open	$13.95
Close	$14.04
Low	$13.84
Low Change	-0.12 (-0.82%)
High	$14.18
High Change	+0.23 (+1.61%)
Range	$0.34
Volume	34.234M
Dollar Volume	$480.64M

Premarket Yesterday

-0.17(-1.19%)

Open	$14.13
Close	$13.96
Low	$13.93
Low Change	-0.20 (-1.42%)
High	$14.15
High Change	+0.02 (+0.14%)
Range	$0.22
Volume	120.795K
Dollar Volume	$1.69M

Coeur Mining News

Coeur Mining Top Trades

Coeur Mining's top trade so far today returned +1.47%, while the top short trade returned -1.37%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Coeur Mining Moving Averages

5 Day Moving Average (SMA5)	$13.96
10 Day Moving Average (SMA10)	$14.47
20 Day Moving Average (SMA20)	$15.53
50 Day Moving Average (SMA50)	$18.30
100 Day Moving Average (SMA100)	$17.42
200 Day Moving Average (SMA200)	$18.95

Coeur Mining Statistics

Average Volume (30 Days)	34.57M
P/E Ratio (Current)	20.64
EPS (Current)	$0.83
Dividend Yield	0.12%
Free Cash Flow	$1.16B
Cash Ratio	2.17
Current Ratio	3.65
Quick Ratio	2.86
Debt to Equity	0.07
Enterprise Value	$17.26B
EV to EBITDA	10.97
EV to Sales	5.44
Price to Book	1.69
Price to Cash Flow	12.01
Price to Free Cash Flow	15.23
Price to Sales	5.55
Return on Assets	0.06%
Return on Equity	0.08%

Coeur Mining Stock Splits

There has been 1 stock split for Coeur Mining (CDE). The reverse stock split occured on May 27, 2009 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
May 27, 2009	Reverse	10:1

Coeur Mining Dividends

Coeur Mining (CDE) last paid a semi-Annual dividend of $0.02 per share on June 10, 2026. With a forward annual dividend payout of $0.04, the stock currently offers a dividend yield of 0.29%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
May 22, 2026	$0.02	Semi-Annual	Jun 10, 2026	May 13, 2026