US Stocks

Deutsche Bank Aktiengesellschaft

$28.94

-0.49 (-1.66%)

Volume:

3.163M ($91.61M)

#664 Volume #881 Dollar Volume

Market Capitalization:

$55.29B

#267 Market Cap

Deutsche Bank Aktiengesellschaft Price Chart

Deutsche Bank Aktiengesellschaft Volume Chart

Deutsche Bank Aktiengesellschaft Market Segments

After Hours

-0.19(-0.65%)

Open	$29.13
Close	$28.94
Low	$28.82
Low Change	-0.31 (-1.05%)
High	$29.15
High Change	+0.02 (+0.07%)
Range	$0.33
Volume	1.171K
Dollar Volume	$33.89K

Regular Trading Hours

-0.60(-2.03%)

Open	$29.55
Close	$28.95
Low	$28.87
Low Change	-0.68 (-2.30%)
High	$29.77
High Change	+0.22 (+0.73%)
Range	$0.90
Volume	3.109M
Dollar Volume	$89.99M

Premarket

+0.33(+1.13%)

Open	$29.22
Close	$29.55
Low	$28.81
Low Change	-0.41 (-1.40%)
High	$29.81
High Change	+0.59 (+2.02%)
Range	$1.00
Volume	53.733K
Dollar Volume	$1.59M

After Hours Yesterday

+0.06(+0.20%)

Open	$29.44
Close	$29.50
Low	$29.22
Low Change	-0.22 (-0.75%)
High	$29.50
High Change	+0.06 (+0.20%)
Range	$0.28
Volume	4.072K
Dollar Volume	$120.12K

Regular Trading Hours Yesterday

-0.12(-0.41%)

Open	$29.55
Close	$29.43
Low	$28.93
Low Change	-0.62 (-2.10%)
High	$29.79
High Change	+0.24 (+0.81%)
Range	$0.86
Volume	6.283M
Dollar Volume	$184.89M

Premarket Yesterday

-1.44(-4.64%)

Open	$31.01
Close	$29.57
Low	$29.35
Low Change	-1.66 (-5.35%)
High	$31.15
High Change	+0.14 (+0.45%)
Range	$1.80
Volume	150.837K
Dollar Volume	$4.46M

Deutsche Bank Aktiengesellschaft Moving Averages

5 Day Moving Average (SMA5)	$31.11
10 Day Moving Average (SMA10)	$32.41
20 Day Moving Average (SMA20)	$34.26
50 Day Moving Average (SMA50)	$36.94
100 Day Moving Average (SMA100)	$36.57
200 Day Moving Average (SMA200)	$34.61

Deutsche Bank Aktiengesellschaft Statistics

Average Volume (30 Days)	—
P/E Ratio (Current)	—
EPS (Current)	—
Dividend Yield	—
Free Cash Flow	—
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	—
Enterprise Value	—
EV to EBITDA	—
EV to Sales	—
Price to Book	—
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	—
Return on Equity	—

Deutsche Bank Aktiengesellschaft Stock Splits

There have been no stock splits for Deutsche Bank Aktiengesellschaft (DB).

Deutsche Bank Aktiengesellschaft Dividends

Deutsche Bank Aktiengesellschaft (DB) last paid a annual dividend of $1 per share on June 2, 2026. With a forward annual dividend payout of $1, the stock currently offers a dividend yield of 3.46%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Jun 1, 2026	$1	Annual	Jun 2, 2026	Feb 3, 2026
May 23, 2025	$0.68	Annual	May 27, 2025	Jan 31, 2025
May 17, 2024	$0.45	Annual	May 21, 2024	Feb 9, 2024
May 18, 2023	$0.3	Annual	May 22, 2023	Feb 3, 2023
May 20, 2022	$0.2	Annual	May 24, 2022	Jan 31, 2022
May 24, 2019	$0.11	Annual	May 28, 2019	Feb 4, 2019
May 25, 2018	$0.11	Annual	May 29, 2018	Mar 16, 2018
May 22, 2015	$0.8065	Annual	May 22, 2015	Apr 2, 2015
May 23, 2014	$1.0212	Annual	May 23, 2014	Apr 23, 2014
May 24, 2013	$0.9717	Annual	May 24, 2013	May 8, 2013
Jun 1, 2012	$0.9244	Annual	Jun 1, 2012	N/A
May 27, 2011	$1.0665	Annual	May 27, 2011	N/A
May 28, 2010	$0.9307	Annual	May 28, 2010	N/A
May 27, 2009	$0.6975	Annual	May 27, 2009	N/A
May 30, 2008	$6.98	Annual	May 30, 2008	N/A
May 25, 2007	$4	Annual	May 25, 2007	N/A
Jun 2, 2006	$3.201	Annual	Jun 2, 2006	N/A
May 19, 2005	$2.1497	Special	May 19, 2005	N/A
Jun 3, 2004	$1.5	Special	Jun 3, 2004	N/A