Deutsche Bank Aktiengesellschaft
Live Price
Live Volume
Deutsche Bank Aktiengesellschaft Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
| Open | $40.48 |
|---|---|
| Close | $40.48 |
| Low | $40.48 |
| Low Change | 0.00 (0.00%) |
| High | $40.48 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 123.862K |
| Dollar Volume | $5.01M |
Regular Trading Hours Yesterday
| Open | $40.64 |
|---|---|
| Close | $40.49 |
| Low | $40.28 |
| Low Change | -0.37 (-0.90%) |
| High | $40.68 |
| High Change | +0.04 (+0.10%) |
| Range | $0.41 |
| Volume | 1.458M |
| Dollar Volume | $59.01M |
Premarket Yesterday
| Open | $40.53 |
|---|---|
| Close | $40.63 |
| Low | $40.23 |
| Low Change | -0.30 (-0.74%) |
| High | $40.66 |
| High Change | +0.13 (+0.32%) |
| Range | $0.43 |
| Volume | 21.659K |
| Dollar Volume | $880.01K |
Deutsche Bank Aktiengesellschaft News
2 months agoinvesting.comDB cautious on cruise stocks as fundamentals “not as clear as bulls believe”
- 3 months agoinvesting.com
GEA Group shares up as DB lifts FY26-28 profit outlook on margin gains
- 3 months agoinvesting.com
GEA Group shares pop 4% as DB lifts FY26-28 profit outlook on margin gains
- 6 months agoinvesting.com
Equity positioning hits nine-month low as funds see outflows: DB
- 6 months agoinvesting.com
Boutique banks face pressure as private credit could remain an overhang: DB
- 6 months agoinvesting.com
Bond fund inflows slow as high yield sees biggest outflows in 11 months: DB
- 6 months agoinvesting.com
Equity positioning falls below neutral as funds cut allocations: DB
7 months agobloomberg.comPrivate Credit’s $143 Billion Leveraged Loan Pile Poses Market Risk, DB Says
- 7 months agoinvesting.com
Deutsche Bahn’s DB Cargo to cut 6,000 jobs by 2030 in restructuring
- 7 months agoinvesting.com
US companies post strong earnings growth, broadening beyond tech: DB
Deutsche Bank Aktiengesellschaft Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Deutsche Bank Aktiengesellschaft Moving Averages
| 5 Day Moving Average (SMA5) | $40.78 |
|---|---|
| 10 Day Moving Average (SMA10) | $40.60 |
| 20 Day Moving Average (SMA20) | $39.59 |
| 50 Day Moving Average (SMA50) | $37.66 |
| 100 Day Moving Average (SMA100) | $35.09 |
| 200 Day Moving Average (SMA200) | $35.22 |
Deutsche Bank Aktiengesellschaft Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Deutsche Bank Aktiengesellschaft Stock Splits
There have been no stock splits for Deutsche Bank Aktiengesellschaft (DB).
Deutsche Bank Aktiengesellschaft Dividends
Deutsche Bank Aktiengesellschaft (DB) last paid a annual dividend of $1 per share on June 2, 2026. With a forward annual dividend payout of $1.00, the stock currently offers a dividend yield of 2.47%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 29, 2026 | $1 | Annual | Jun 2, 2026 | Feb 3, 2026 |
| May 23, 2025 | $0.68 | Annual | May 27, 2025 | Jan 31, 2025 |
| May 17, 2024 | $0.45 | Annual | May 21, 2024 | Feb 9, 2024 |
| May 18, 2023 | $0.3 | Annual | May 22, 2023 | Feb 3, 2023 |
| May 20, 2022 | $0.2 | Annual | May 24, 2022 | Jan 31, 2022 |
| May 24, 2019 | $0.11 | Annual | May 28, 2019 | Feb 4, 2019 |
| May 25, 2018 | $0.11 | Annual | May 29, 2018 | Mar 16, 2018 |
| May 22, 2015 | $0.8065 | Annual | May 22, 2015 | Apr 2, 2015 |
| May 23, 2014 | $1.0212 | Annual | May 23, 2014 | Apr 23, 2014 |
| May 24, 2013 | $0.9717 | Annual | May 24, 2013 | May 8, 2013 |
| Jun 1, 2012 | $0.9244 | Annual | Jun 1, 2012 | N/A |
| May 27, 2011 | $1.0665 | Annual | May 27, 2011 | N/A |
| May 28, 2010 | $0.9307 | Annual | May 28, 2010 | N/A |
| May 27, 2009 | $0.6975 | Annual | May 27, 2009 | N/A |
| May 30, 2008 | $6.98 | Annual | May 30, 2008 | N/A |
| May 25, 2007 | $4 | Annual | May 25, 2007 | N/A |
| Jun 2, 2006 | $3.201 | Annual | Jun 2, 2006 | N/A |
| May 19, 2005 | $2.1497 | Special | May 19, 2005 | N/A |
| Jun 3, 2004 | $1.5 | Special | Jun 3, 2004 | N/A |