Deutsche Bank Aktiengesellschaft
$31.13
+0.07 (+0.23%)
Deutsche Bank Aktiengesellschaft Price Chart
Deutsche Bank Aktiengesellschaft Volume Chart
Deutsche Bank Aktiengesellschaft Market Segments
After Hours
-0.02(-0.06%)
| Open | $31.15 |
|---|---|
| Close | $31.13 |
| Low | $31.10 |
| Low Change | -0.05 (-0.16%) |
| High | $31.17 |
| High Change | +0.02 (+0.06%) |
| Range | $0.07 |
| Volume | 1.733K |
| Dollar Volume | $53.95K |
Regular Trading Hours
+0.18(+0.58%)
| Open | $30.92 |
|---|---|
| Close | $31.10 |
| Low | $30.73 |
| Low Change | -0.19 (-0.61%) |
| High | $31.50 |
| High Change | +0.58 (+1.88%) |
| Range | $0.77 |
| Volume | 1.962M |
| Dollar Volume | $61.03M |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.25(-0.81%)
| Open | $31.05 |
|---|---|
| Close | $30.80 |
| Low | $30.80 |
| Low Change | -0.25 (-0.81%) |
| High | $31.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.25 |
| Volume | 5.708K |
| Dollar Volume | $175.81K |
Regular Trading Hours Yesterday
+0.13(+0.40%)
| Open | $30.94 |
|---|---|
| Close | $31.06 |
| Low | $30.84 |
| Low Change | -0.10 (-0.32%) |
| High | $31.31 |
| High Change | +0.38 (+1.21%) |
| Range | $0.48 |
| Volume | 4.558M |
| Dollar Volume | $141.56M |
Premarket Yesterday
+0.29(+0.95%)
| Open | $30.65 |
|---|---|
| Close | $30.94 |
| Low | $30.45 |
| Low Change | -0.20 (-0.65%) |
| High | $31.11 |
| High Change | +0.46 (+1.50%) |
| Range | $0.66 |
| Volume | 38.014K |
| Dollar Volume | $1.18M |
Deutsche Bank Aktiengesellschaft Moving Averages
| 5 Day Moving Average (SMA5) | $31.48 |
|---|---|
| 10 Day Moving Average (SMA10) | $32.08 |
| 20 Day Moving Average (SMA20) | $32.04 |
| 50 Day Moving Average (SMA50) | $31.83 |
| 100 Day Moving Average (SMA100) | $35.06 |
| 200 Day Moving Average (SMA200) | $35.02 |
Deutsche Bank Aktiengesellschaft Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Deutsche Bank Aktiengesellschaft Stock Splits
There have been no stock splits for Deutsche Bank Aktiengesellschaft (DB).
Deutsche Bank Aktiengesellschaft Dividends
Deutsche Bank Aktiengesellschaft (DB) last paid a annual dividend of $1 per share on June 2, 2026. With a forward annual dividend payout of $1, the stock currently offers a dividend yield of 3.21%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 29, 2026 | $1 | Annual | Jun 2, 2026 | Feb 3, 2026 |
| May 23, 2025 | $0.68 | Annual | May 27, 2025 | Jan 31, 2025 |
| May 17, 2024 | $0.45 | Annual | May 21, 2024 | Feb 9, 2024 |
| May 18, 2023 | $0.3 | Annual | May 22, 2023 | Feb 3, 2023 |
| May 20, 2022 | $0.2 | Annual | May 24, 2022 | Jan 31, 2022 |
| May 24, 2019 | $0.11 | Annual | May 28, 2019 | Feb 4, 2019 |
| May 25, 2018 | $0.11 | Annual | May 29, 2018 | Mar 16, 2018 |
| May 22, 2015 | $0.8065 | Annual | May 22, 2015 | Apr 2, 2015 |
| May 23, 2014 | $1.0212 | Annual | May 23, 2014 | Apr 23, 2014 |
| May 24, 2013 | $0.9717 | Annual | May 24, 2013 | May 8, 2013 |
| Jun 1, 2012 | $0.9244 | Annual | Jun 1, 2012 | N/A |
| May 27, 2011 | $1.0665 | Annual | May 27, 2011 | N/A |
| May 28, 2010 | $0.9307 | Annual | May 28, 2010 | N/A |
| May 27, 2009 | $0.6975 | Annual | May 27, 2009 | N/A |
| May 30, 2008 | $6.98 | Annual | May 30, 2008 | N/A |
| May 25, 2007 | $4 | Annual | May 25, 2007 | N/A |
| Jun 2, 2006 | $3.201 | Annual | Jun 2, 2006 | N/A |
| May 19, 2005 | $2.1497 | Special | May 19, 2005 | N/A |
| Jun 3, 2004 | $1.5 | Special | Jun 3, 2004 | N/A |