⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
DB

Deutsche Bank Aktiengesellschaft

$36.70
-0.33 (-0.89%)

Volume:

1.565M ($57.41M)
#1370 Volume#1359 Dollar Volume

Market Capitalization:

$68.96B
#247 Market Cap

Deutsche Bank Aktiengesellschaft Price Chart

Deutsche Bank Aktiengesellschaft Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM36.8036.7736.7436.7036.6736.6336.60

Deutsche Bank Aktiengesellschaft Volume Chart

Deutsche Bank Aktiengesellschaft Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM122.99K105.42K87.85K70.28K52.71K35.14K17.57K

Deutsche Bank Aktiengesellschaft Market Segments

After Hours

+0.00(+0.00%)
Open$36.70
Close$36.70
Low$36.70
Low Change0.00 (0.00%)
High$36.70
High Change+0.00 (+0.00%)
Range$0.00
Volume122.994K
Dollar Volume$4.51M

Regular Trading Hours

+0.12(+0.31%)
Open$36.58
Close$36.70
Low$36.21
Low Change-0.37 (-1.01%)
High$36.82
High Change+0.24 (+0.64%)
Range$0.61
Volume1.424M
Dollar Volume$52.24M

Premarket

-0.72(-1.93%)
Open$37.28
Close$36.56
Low$36.48
Low Change-0.80 (-2.15%)
High$37.28
High Change+0.00 (+0.00%)
Range$0.80
Volume17.973K
Dollar Volume$657.09K

Overnight

-0.09(-0.24%)
Open$37.11
Close$37.02
Low$36.98
Low Change-0.13 (-0.35%)
High$37.11
High Change+0.00 (+0.00%)
Range$0.13
Volume1.6K
Dollar Volume$59.23K

After Hours Yesterday

-0.04(-0.11%)
Open$37.03
Close$36.99
Low$36.99
Low Change-0.04 (-0.11%)
High$37.05
High Change+0.02 (+0.05%)
Range$0.06
Volume166.334K
Dollar Volume$6.15M

Regular Trading Hours Yesterday

+0.81(+2.24%)
Open$36.22
Close$37.03
Low$36.03
Low Change-0.19 (-0.52%)
High$37.06
High Change+0.84 (+2.31%)
Range$1.03
Volume1.994M
Dollar Volume$73.84M

Premarket Yesterday

+0.49(+1.37%)
Open$35.71
Close$36.20
Low$35.71
Low Change0.00 (0.00%)
High$36.38
High Change+0.67 (+1.88%)
Range$0.67
Volume46.08K
Dollar Volume$1.67M

Deutsche Bank Aktiengesellschaft Top Trades

Deutsche Bank Aktiengesellschaft's top trade so far today returned +1.35%, while the top short trade returned -2.87%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Deutsche Bank Aktiengesellschaft Moving Averages

5 Day Moving Average (SMA5)$35.61
10 Day Moving Average (SMA10)$35.31
20 Day Moving Average (SMA20)$35.63
50 Day Moving Average (SMA50)$34.15
100 Day Moving Average (SMA100)$32.59
200 Day Moving Average (SMA200)$34.66

Deutsche Bank Aktiengesellschaft Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Deutsche Bank Aktiengesellschaft Stock Splits

There have been no stock splits for Deutsche Bank Aktiengesellschaft (DB).

Deutsche Bank Aktiengesellschaft Dividends

Deutsche Bank Aktiengesellschaft (DB) last paid a annual dividend of $1 per share on June 2, 2026. With a forward annual dividend payout of $1, the stock currently offers a dividend yield of 2.72%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 29, 2026$1AnnualJun 2, 2026Feb 3, 2026
May 23, 2025$0.68AnnualMay 27, 2025Jan 31, 2025
May 17, 2024$0.45AnnualMay 21, 2024Feb 9, 2024
May 18, 2023$0.3AnnualMay 22, 2023Feb 3, 2023
May 20, 2022$0.2AnnualMay 24, 2022Jan 31, 2022
May 24, 2019$0.11AnnualMay 28, 2019Feb 4, 2019
May 25, 2018$0.11AnnualMay 29, 2018Mar 16, 2018
May 22, 2015$0.8065AnnualMay 22, 2015Apr 2, 2015
May 23, 2014$1.0212AnnualMay 23, 2014Apr 23, 2014
May 24, 2013$0.9717AnnualMay 24, 2013May 8, 2013
Jun 1, 2012$0.9244AnnualJun 1, 2012N/A
May 27, 2011$1.0665AnnualMay 27, 2011N/A
May 28, 2010$0.9307AnnualMay 28, 2010N/A
May 27, 2009$0.6975AnnualMay 27, 2009N/A
May 30, 2008$6.98AnnualMay 30, 2008N/A
May 25, 2007$4AnnualMay 25, 2007N/A
Jun 2, 2006$3.201AnnualJun 2, 2006N/A
May 19, 2005$2.1497SpecialMay 19, 2005N/A
Jun 3, 2004$1.5SpecialJun 3, 2004N/A