Deutsche Bank Aktiengesellschaft
Live Price
Live Volume
Deutsche Bank Aktiengesellschaft Market Segments
Premarket
| Open | $34.74 |
|---|---|
| Close | $33.96 |
| Low | $33.94 |
| Low Change | -0.80 (-2.30%) |
| High | $34.74 |
| High Change | +0.00 (+0.00%) |
| Range | $0.80 |
| Volume | 24.869K |
| Dollar Volume | $844.55K |
Overnight
*No Trades in Segment
After Hours Yesterday
| Open | $34.86 |
|---|---|
| Close | $34.82 |
| Low | $34.30 |
| Low Change | -0.56 (-1.61%) |
| High | $34.86 |
| High Change | +0.00 (+0.00%) |
| Range | $0.56 |
| Volume | 193.313K |
| Dollar Volume | $6.73M |
Regular Trading Hours Yesterday
| Open | $34.60 |
|---|---|
| Close | $34.88 |
| Low | $34.44 |
| Low Change | -0.16 (-0.46%) |
| High | $34.97 |
| High Change | +0.37 (+1.07%) |
| Range | $0.53 |
| Volume | 3.391M |
| Dollar Volume | $118.28M |
Premarket Yesterday
| Open | $33.64 |
|---|---|
| Close | $34.62 |
| Low | $33.45 |
| Low Change | -0.20 (-0.59%) |
| High | $34.75 |
| High Change | +1.11 (+3.29%) |
| Range | $1.31 |
| Volume | 56.558K |
| Dollar Volume | $1.96M |
Deutsche Bank Aktiengesellschaft News
1 week agoinvesting.comBuy the dip in Netflix stock as Q3 results show “no new negatives”: DB
- 2 weeks agoinvesting.com
Selloff in CoreWeave stock is a buying opportunity: DB
- 3 weeks agoinvesting.com
Best U.S. networking stocks to own into Q3 earnings: DB
- 4 months agoinvesting.com
DB cautious on cruise stocks as fundamentals “not as clear as bulls believe”
- 5 months agoinvesting.com
GEA Group shares up as DB lifts FY26-28 profit outlook on margin gains
- 5 months agoinvesting.com
GEA Group shares pop 4% as DB lifts FY26-28 profit outlook on margin gains
- 7 months agoinvesting.com
Equity positioning hits nine-month low as funds see outflows: DB
- 7 months agoinvesting.com
Boutique banks face pressure as private credit could remain an overhang: DB
- 8 months agoinvesting.com
Bond fund inflows slow as high yield sees biggest outflows in 11 months: DB
- 8 months agoinvesting.com
Equity positioning falls below neutral as funds cut allocations: DB
Deutsche Bank Aktiengesellschaft Top Trades
Deutsche Bank Aktiengesellschaft's top trade so far today returned +0.06%, while the top short trade returned -2.30%.
Deutsche Bank Aktiengesellschaft Moving Averages
| 5 Day Moving Average (SMA5) | $32.73 |
|---|---|
| 10 Day Moving Average (SMA10) | $32.33 |
| 20 Day Moving Average (SMA20) | $33.09 |
| 50 Day Moving Average (SMA50) | $36.43 |
| 100 Day Moving Average (SMA100) | $36.08 |
| 200 Day Moving Average (SMA200) | $34.72 |
Deutsche Bank Aktiengesellschaft Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Deutsche Bank Aktiengesellschaft Stock Splits
There have been no stock splits for Deutsche Bank Aktiengesellschaft (DB).
Deutsche Bank Aktiengesellschaft Dividends
Deutsche Bank Aktiengesellschaft (DB) last paid a annual dividend of $1 per share on June 2, 2026. With a forward annual dividend payout of $1.00, the stock currently offers a dividend yield of 2.94%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 29, 2026 | $1 | Annual | Jun 2, 2026 | Feb 3, 2026 |
| May 23, 2025 | $0.68 | Annual | May 27, 2025 | Jan 31, 2025 |
| May 17, 2024 | $0.45 | Annual | May 21, 2024 | Feb 9, 2024 |
| May 18, 2023 | $0.3 | Annual | May 22, 2023 | Feb 3, 2023 |
| May 20, 2022 | $0.2 | Annual | May 24, 2022 | Jan 31, 2022 |
| May 24, 2019 | $0.11 | Annual | May 28, 2019 | Feb 4, 2019 |
| May 25, 2018 | $0.11 | Annual | May 29, 2018 | Mar 16, 2018 |
| May 22, 2015 | $0.8065 | Annual | May 22, 2015 | Apr 2, 2015 |
| May 23, 2014 | $1.0212 | Annual | May 23, 2014 | Apr 23, 2014 |
| May 24, 2013 | $0.9717 | Annual | May 24, 2013 | May 8, 2013 |
| Jun 1, 2012 | $0.9244 | Annual | Jun 1, 2012 | N/A |
| May 27, 2011 | $1.0665 | Annual | May 27, 2011 | N/A |
| May 28, 2010 | $0.9307 | Annual | May 28, 2010 | N/A |
| May 27, 2009 | $0.6975 | Annual | May 27, 2009 | N/A |
| May 30, 2008 | $6.98 | Annual | May 30, 2008 | N/A |
| May 25, 2007 | $4 | Annual | May 25, 2007 | N/A |
| Jun 2, 2006 | $3.201 | Annual | Jun 2, 2006 | N/A |
| May 19, 2005 | $2.1497 | Special | May 19, 2005 | N/A |
| Jun 3, 2004 | $1.5 | Special | Jun 3, 2004 | N/A |