⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CARR

Carrier Global Corporation

$57.00
-0.45 (-0.78%)

Volume:

5.408M ($309.43M)
#429 Volume#379 Dollar Volume

Market Capitalization:

$46.99B
#333 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Carrier Global Corporation Market Segments

Overnight

*No Trades in Segment

After Hours

-0.27(-0.47%)
Open$57.27
Close$57.00
Low$56.63
Low Change-0.64 (-1.12%)
High$57.27
High Change+0.00 (+0.00%)
Range$0.64
Volume1.13M
Dollar Volume$64.42M

Regular Trading Hours

+1.63(+2.93%)
Open$55.64
Close$57.27
Low$55.39
Low Change-0.26 (-0.46%)
High$57.40
High Change+1.76 (+3.16%)
Range$2.02
Volume4.274M
Dollar Volume$244.78M

Premarket

-1.11(-1.95%)
Open$56.96
Close$55.85
Low$55.85
Low Change-1.11 (-1.95%)
High$56.96
High Change+0.00 (+0.00%)
Range$1.11
Volume4.145K
Dollar Volume$231.50K

After Hours Yesterday

+0.00(+0.00%)
Open$57.46
Close$57.46
Low$57.46
Low Change0.00 (0.00%)
High$57.46
High Change+0.00 (+0.00%)
Range$0.00
Volume1.459M
Dollar Volume$83.81M

Regular Trading Hours Yesterday

+0.12(+0.21%)
Open$57.33
Close$57.45
Low$57.20
Low Change-0.13 (-0.22%)
High$58.30
High Change+0.97 (+1.68%)
Range$1.09
Volume4.208M
Dollar Volume$241.77M

Premarket Yesterday

+0.01(+0.02%)
Open$57.29
Close$57.30
Low$57.29
Low Change0.00 (0.00%)
High$57.30
High Change+0.01 (+0.02%)
Range$0.01
Volume424
Dollar Volume$24.30K

Carrier Global Corporation News

Carrier Global Corporation Top Trades

Carrier Global Corporation's top trade so far today returned +3.40%, while the top short trade returned -2.77%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Carrier Global Corporation Moving Averages

5 Day Moving Average (SMA5)$57.69
10 Day Moving Average (SMA10)$58.03
20 Day Moving Average (SMA20)$59.04
50 Day Moving Average (SMA50)$63.25
100 Day Moving Average (SMA100)$65.18
200 Day Moving Average (SMA200)$61.54

Carrier Global Corporation Statistics

Average Volume (30 Days)5.39M
P/E Ratio (Current)38.82
EPS (Current)$1.48
Dividend Yield1.98%
Free Cash Flow$1.93B
Cash Ratio0.15
Current Ratio1.07
Quick Ratio0.75
Debt to Equity0.91
Enterprise Value$57.97B
EV to EBITDA20.57
EV to Sales2.62
Price to Book3.60
Price to Cash Flow19.84
Price to Free Cash Flow24.57
Price to Sales2.14
Return on Assets0.03%
Return on Equity0.09%

Carrier Global Corporation Stock Splits

There have been no stock splits for Carrier Global Corporation (CARR).

Carrier Global Corporation Dividends

Carrier Global Corporation (CARR) last paid a quarterly dividend of $0.24 per share on August 10, 2026. With a forward annual dividend payout of $0.96, the stock currently offers a dividend yield of 1.68%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 21, 2026$0.24QuarterlyAug 10, 2026Jun 4, 2026
May 4, 2026$0.24QuarterlyMay 22, 2026Apr 15, 2026
Jan 20, 2026$0.24QuarterlyFeb 9, 2026Dec 3, 2025
Oct 29, 2025$0.225QuarterlyNov 18, 2025Oct 8, 2025
Jul 21, 2025$0.225QuarterlyAug 8, 2025Jun 12, 2025
May 2, 2025$0.225QuarterlyMay 22, 2025Apr 9, 2025
Dec 20, 2024$0.225QuarterlyFeb 7, 2025Dec 6, 2024
Oct 25, 2024$0.19QuarterlyNov 18, 2024Oct 10, 2024
Jun 21, 2024$0.19QuarterlyAug 8, 2024Jun 6, 2024
May 2, 2024$0.19QuarterlyMay 22, 2024Apr 18, 2024
Dec 20, 2023$0.19QuarterlyFeb 9, 2024Dec 6, 2023
Oct 26, 2023$0.185QuarterlyNov 20, 2023Oct 12, 2023
Jun 22, 2023$0.185QuarterlyAug 10, 2023Jun 8, 2023
May 4, 2023$0.185QuarterlyMay 24, 2023Apr 20, 2023
Dec 21, 2022$0.185QuarterlyFeb 10, 2023Dec 7, 2022
Oct 27, 2022$0.15QuarterlyNov 21, 2022Oct 13, 2022
Jun 22, 2022$0.15QuarterlyAug 10, 2022Jun 9, 2022
Apr 28, 2022$0.15QuarterlyMay 19, 2022Apr 14, 2022
Dec 22, 2021$0.15QuarterlyFeb 10, 2022Dec 8, 2021
Oct 28, 2021$0.12QuarterlyNov 22, 2021Oct 14, 2021