Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCarrier Global Corporation Market Segments
Overnight
+0.00(+0.00%)
| Open | $55.09 |
|---|---|
| Close | $55.09 |
| Low | $55.09 |
| Low Change | 0.00 (0.00%) |
| High | $55.09 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 180 |
| Dollar Volume | $9.92K |
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
-0.08(-0.14%)
| Open | $55.54 |
|---|---|
| Close | $55.46 |
| Low | $55.46 |
| Low Change | -0.08 (-0.14%) |
| High | $55.60 |
| High Change | +0.06 (+0.11%) |
| Range | $0.14 |
| Volume | 1.285M |
| Dollar Volume | $71.26M |
Regular Trading Hours Yesterday
+2.04(+3.81%)
| Open | $53.50 |
|---|---|
| Close | $55.54 |
| Low | $52.89 |
| Low Change | -0.62 (-1.15%) |
| High | $55.59 |
| High Change | +2.09 (+3.91%) |
| Range | $2.71 |
| Volume | 9.552M |
| Dollar Volume | $530.51M |
Premarket Yesterday
-3.84(-6.70%)
| Open | $57.30 |
|---|---|
| Close | $53.46 |
| Low | $51.53 |
| Low Change | -5.77 (-10.07%) |
| High | $58.71 |
| High Change | +1.41 (+2.46%) |
| Range | $7.18 |
| Volume | 88.185K |
| Dollar Volume | $4.71M |
Carrier Global Corporation News
Carrier Global Corporation Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Carrier Global Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $56.46 |
|---|---|
| 10 Day Moving Average (SMA10) | $56.16 |
| 20 Day Moving Average (SMA20) | $55.73 |
| 50 Day Moving Average (SMA50) | $56.52 |
| 100 Day Moving Average (SMA100) | $62.10 |
| 200 Day Moving Average (SMA200) | $61.82 |
Carrier Global Corporation Statistics
| Average Volume (30 Days) | 6.45M |
|---|---|
| P/E Ratio (Current) | 37.54 |
| EPS (Current) | $1.48 |
| Dividend Yield | 1.71% |
| Free Cash Flow | $1.93B |
| Cash Ratio | 0.15 |
| Current Ratio | 1.07 |
| Quick Ratio | 0.75 |
| Debt to Equity | 0.91 |
| Enterprise Value | $56.41B |
| EV to EBITDA | 20.01 |
| EV to Sales | 2.55 |
| Price to Book | 3.48 |
| Price to Cash Flow | 19.19 |
| Price to Free Cash Flow | 23.75 |
| Price to Sales | 2.07 |
| Return on Assets | 0.03% |
| Return on Equity | 0.09% |
Carrier Global Corporation Stock Splits
There have been no stock splits for Carrier Global Corporation (CARR).
Carrier Global Corporation Dividends
Carrier Global Corporation (CARR) last paid a quarterly dividend of $0.24 per share on November 18, 2026. With a forward annual dividend payout of $0.96, the stock currently offers a dividend yield of 1.73%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Oct 29, 2026 | $0.24 | Quarterly | Nov 18, 2026 | Oct 7, 2026 |
| Jul 21, 2026 | $0.24 | Quarterly | Aug 10, 2026 | Jun 4, 2026 |
| May 4, 2026 | $0.24 | Quarterly | May 22, 2026 | Apr 15, 2026 |
| Jan 20, 2026 | $0.24 | Quarterly | Feb 9, 2026 | Dec 3, 2025 |
| Oct 29, 2025 | $0.225 | Quarterly | Nov 18, 2025 | Oct 8, 2025 |
| Jul 21, 2025 | $0.225 | Quarterly | Aug 8, 2025 | Jun 12, 2025 |
| May 2, 2025 | $0.225 | Quarterly | May 22, 2025 | Apr 9, 2025 |
| Dec 20, 2024 | $0.225 | Quarterly | Feb 7, 2025 | Dec 6, 2024 |
| Oct 25, 2024 | $0.19 | Quarterly | Nov 18, 2024 | Oct 10, 2024 |
| Jun 21, 2024 | $0.19 | Quarterly | Aug 8, 2024 | Jun 6, 2024 |
| May 2, 2024 | $0.19 | Quarterly | May 22, 2024 | Apr 18, 2024 |
| Dec 20, 2023 | $0.19 | Quarterly | Feb 9, 2024 | Dec 6, 2023 |
| Oct 26, 2023 | $0.185 | Quarterly | Nov 20, 2023 | Oct 12, 2023 |
| Jun 22, 2023 | $0.185 | Quarterly | Aug 10, 2023 | Jun 8, 2023 |
| May 4, 2023 | $0.185 | Quarterly | May 24, 2023 | Apr 20, 2023 |
| Dec 21, 2022 | $0.185 | Quarterly | Feb 10, 2023 | Dec 7, 2022 |
| Oct 27, 2022 | $0.15 | Quarterly | Nov 21, 2022 | Oct 13, 2022 |
| Jun 22, 2022 | $0.15 | Quarterly | Aug 10, 2022 | Jun 9, 2022 |
| Apr 28, 2022 | $0.15 | Quarterly | May 19, 2022 | Apr 14, 2022 |
| Dec 22, 2021 | $0.15 | Quarterly | Feb 10, 2022 | Dec 8, 2021 |