US Stocks
CARR

Carrier Global Corporation

$57.00
+0.51 (+0.90%)

Volume:

724 ($41.27K)
#1609 Volume#1041 Dollar Volume

Market Capitalization:

$47.62B
#232 Market Cap

Carrier Global Corporation Price Chart

Carrier Global Corporation Price Chart 5:19 PM 6:39 PM 7:59 PM 5:19 AM 6:39 AM 7:59 AM 9:19 AM57.0056.8756.7356.6056.4756.3356.20

Carrier Global Corporation Volume Chart

Carrier Global Corporation Volume Chart 5:19 PM6:39 PM7:59 PM5:19 AM6:39 AM7:59 AM9:19 AM 58450141733425016783

Carrier Global Corporation Market Segments

Premarket

+0.50(+0.88%)
Open$56.50
Close$57.00
Low$56.50
Low Change0.00 (0.00%)
High$57.00
High Change+0.50 (+0.88%)
Range$0.50
Volume724
Dollar Volume$41.27K

After Hours Yesterday

-0.07(-0.12%)
Open$56.49
Close$56.42
Low$56.20
Low Change-0.29 (-0.51%)
High$56.49
High Change+0.00 (+0.00%)
Range$0.29
Volume611.31K
Dollar Volume$34.49M

Regular Trading Hours Yesterday

-1.54(-2.65%)
Open$58.03
Close$56.49
Low$56.35
Low Change-1.68 (-2.90%)
High$58.43
High Change+0.40 (+0.69%)
Range$2.08
Volume7.082M
Dollar Volume$400.04M

Premarket Yesterday

-0.21(-0.36%)
Open$58.25
Close$58.04
Low$58.03
Low Change-0.22 (-0.38%)
High$58.71
High Change+0.46 (+0.79%)
Range$0.68
Volume2.18K
Dollar Volume$126.53K

Carrier Global Corporation Moving Averages

5 Day Moving Average (SMA5)$58.14
10 Day Moving Average (SMA10)$60.16
20 Day Moving Average (SMA20)$62.05
50 Day Moving Average (SMA50)$59.57
100 Day Moving Average (SMA100)$57.30
200 Day Moving Average (SMA200)$62.60

Carrier Global Corporation Statistics

Average Volume (30 Days)7.77M
P/E Ratio (Current)32.97
EPS (Current)$1.78
Dividend Yield1.78%
Free Cash Flow$2.12B
Cash Ratio0.22
Current Ratio1.23
Quick Ratio0.87
Debt to Equity0.86
Enterprise Value$59.31B
EV to EBITDA18.58
EV to Sales2.73
Price to Book3.55
Price to Cash Flow19.51
Price to Free Cash Flow23.12
Price to Sales2.25
Return on Assets0.04%
Return on Equity0.11%

Carrier Global Corporation Stock Splits

There have been no stock splits for Carrier Global Corporation (CARR).

Carrier Global Corporation Dividends

Carrier Global Corporation (CARR) last paid a quarterly dividend of $0.24 per share on February 9, 2026. With a forward annual dividend payout of $0.96, the stock currently offers a dividend yield of 1.68%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jan 20, 2026$0.24QuarterlyFeb 9, 2026Dec 3, 2025
Oct 29, 2025$0.225QuarterlyNov 18, 2025Oct 8, 2025
Jul 21, 2025$0.225QuarterlyAug 8, 2025Jun 12, 2025
May 2, 2025$0.225QuarterlyMay 22, 2025Apr 9, 2025
Dec 20, 2024$0.225QuarterlyFeb 7, 2025Dec 6, 2024
Oct 25, 2024$0.19QuarterlyNov 18, 2024Oct 10, 2024
Jun 21, 2024$0.19QuarterlyAug 8, 2024Jun 6, 2024
May 2, 2024$0.19QuarterlyMay 22, 2024Apr 18, 2024
Dec 20, 2023$0.19QuarterlyFeb 9, 2024Dec 6, 2023
Oct 26, 2023$0.185QuarterlyNov 20, 2023Oct 12, 2023
Jun 22, 2023$0.185QuarterlyAug 10, 2023Jun 8, 2023
May 4, 2023$0.185QuarterlyMay 24, 2023Apr 20, 2023
Dec 21, 2022$0.185QuarterlyFeb 10, 2023Dec 7, 2022
Oct 27, 2022$0.15QuarterlyNov 21, 2022Oct 13, 2022
Jun 22, 2022$0.15QuarterlyAug 10, 2022Jun 9, 2022
Apr 28, 2022$0.15QuarterlyMay 19, 2022Apr 14, 2022
Dec 22, 2021$0.15QuarterlyFeb 10, 2022Dec 8, 2021
Oct 28, 2021$0.12QuarterlyNov 22, 2021Oct 14, 2021
Jun 23, 2021$0.12QuarterlyAug 10, 2021Jun 9, 2021
Apr 30, 2021$0.12QuarterlyMay 24, 2021Apr 19, 2021