⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CARR

Carrier Global Corporation

$61.82
+0.44 (+0.72%)

Volume:

8.303M ($513.23M)
#309 Volume#243 Dollar Volume

Market Capitalization:

$51.35B
#310 Market Cap

Carrier Global Corporation Price Chart

Carrier Global Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM62.5562.4362.3062.1862.0661.9361.81

Carrier Global Corporation Volume Chart

Carrier Global Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.99M1.71M1.42M1.14M854.95K569.96K284.98K

Carrier Global Corporation Market Segments

After Hours

+0.01(+0.02%)
Open$61.81
Close$61.82
Low$61.81
Low Change0.00 (0.00%)
High$61.87
High Change+0.06 (+0.10%)
Range$0.06
Volume2.185M
Dollar Volume$135.10M

Regular Trading Hours

-0.50(-0.79%)
Open$62.31
Close$61.82
Low$61.11
Low Change-1.20 (-1.93%)
High$62.69
High Change+0.38 (+0.60%)
Range$1.58
Volume6.089M
Dollar Volume$376.37M

Premarket

-1.23(-1.98%)
Open$62.23
Close$61.00
Low$60.50
Low Change-1.73 (-2.78%)
High$62.25
High Change+0.02 (+0.03%)
Range$1.75
Volume28.761K
Dollar Volume$1.75M

Overnight

+0.16(+0.26%)
Open$61.63
Close$61.79
Low$61.63
Low Change0.00 (0.00%)
High$61.79
High Change+0.16 (+0.26%)
Range$0.16
Volume348
Dollar Volume$21.50K

After Hours Yesterday

+0.16(+0.26%)
Open$61.39
Close$61.55
Low$61.39
Low Change0.00 (0.00%)
High$61.55
High Change+0.16 (+0.26%)
Range$0.16
Volume1.379M
Dollar Volume$84.90M

Regular Trading Hours Yesterday

+0.38(+0.62%)
Open$61.00
Close$61.38
Low$59.07
Low Change-1.93 (-3.16%)
High$61.42
High Change+0.42 (+0.69%)
Range$2.35
Volume9.37M
Dollar Volume$575.11M

Premarket Yesterday

+0.05(+0.08%)
Open$60.81
Close$60.86
Low$60.75
Low Change-0.06 (-0.10%)
High$61.73
High Change+0.92 (+1.51%)
Range$0.98
Volume2.129K
Dollar Volume$129.57K

Carrier Global Corporation News

Carrier Global Corporation Top Trades

Carrier Global Corporation's top trade so far today returned +3.61%, while the top short trade returned -2.78%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Carrier Global Corporation Moving Averages

5 Day Moving Average (SMA5)$64.53
10 Day Moving Average (SMA10)$66.23
20 Day Moving Average (SMA20)$67.57
50 Day Moving Average (SMA50)$68.17
100 Day Moving Average (SMA100)$64.47
200 Day Moving Average (SMA200)$60.87

Carrier Global Corporation Statistics

Average Volume (30 Days)6.43M
P/E Ratio (Current)40.49
EPS (Current)$1.48
Dividend Yield1.90%
Free Cash Flow$1.93B
Cash Ratio0.15
Current Ratio1.07
Quick Ratio0.75
Debt to Equity0.91
Enterprise Value$60.00B
EV to EBITDA21.28
EV to Sales2.71
Price to Book3.76
Price to Cash Flow20.69
Price to Free Cash Flow25.62
Price to Sales2.23
Return on Assets0.03%
Return on Equity0.09%

Carrier Global Corporation Stock Splits

There have been no stock splits for Carrier Global Corporation (CARR).

Carrier Global Corporation Dividends

Carrier Global Corporation (CARR) last paid a quarterly dividend of $0.24 per share on August 10, 2026. With a forward annual dividend payout of $0.96, the stock currently offers a dividend yield of 1.55%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 21, 2026$0.24QuarterlyAug 10, 2026Jun 4, 2026
May 4, 2026$0.24QuarterlyMay 22, 2026Apr 15, 2026
Jan 20, 2026$0.24QuarterlyFeb 9, 2026Dec 3, 2025
Oct 29, 2025$0.225QuarterlyNov 18, 2025Oct 8, 2025
Jul 21, 2025$0.225QuarterlyAug 8, 2025Jun 12, 2025
May 2, 2025$0.225QuarterlyMay 22, 2025Apr 9, 2025
Dec 20, 2024$0.225QuarterlyFeb 7, 2025Dec 6, 2024
Oct 25, 2024$0.19QuarterlyNov 18, 2024Oct 10, 2024
Jun 21, 2024$0.19QuarterlyAug 8, 2024Jun 6, 2024
May 2, 2024$0.19QuarterlyMay 22, 2024Apr 18, 2024
Dec 20, 2023$0.19QuarterlyFeb 9, 2024Dec 6, 2023
Oct 26, 2023$0.185QuarterlyNov 20, 2023Oct 12, 2023
Jun 22, 2023$0.185QuarterlyAug 10, 2023Jun 8, 2023
May 4, 2023$0.185QuarterlyMay 24, 2023Apr 20, 2023
Dec 21, 2022$0.185QuarterlyFeb 10, 2023Dec 7, 2022
Oct 27, 2022$0.15QuarterlyNov 21, 2022Oct 13, 2022
Jun 22, 2022$0.15QuarterlyAug 10, 2022Jun 9, 2022
Apr 28, 2022$0.15QuarterlyMay 19, 2022Apr 14, 2022
Dec 22, 2021$0.15QuarterlyFeb 10, 2022Dec 8, 2021
Oct 28, 2021$0.12QuarterlyNov 22, 2021Oct 14, 2021