⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CARR

Carrier Global Corporation

$55.56
-0.27 (-0.48%)

Volume:

3.548M ($197.14M)
#615 Volume#498 Dollar Volume

Market Capitalization:

$45.80B
#343 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Carrier Global Corporation Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$55.56
Close$55.56
Low$55.56
Low Change0.00 (0.00%)
High$55.56
High Change+0.00 (+0.00%)
Range$0.00
Volume707.945K
Dollar Volume$39.33M

Regular Trading Hours

-0.50(-0.89%)
Open$56.07
Close$55.57
Low$55.04
Low Change-1.03 (-1.84%)
High$56.39
High Change+0.32 (+0.57%)
Range$1.35
Volume2.84M
Dollar Volume$157.80M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.76(-1.37%)
Open$55.83
Close$55.07
Low$55.07
Low Change-0.76 (-1.37%)
High$55.83
High Change+0.00 (+0.00%)
Range$0.76
Volume881.074K
Dollar Volume$48.52M

Regular Trading Hours Yesterday

+1.34(+2.46%)
Open$54.49
Close$55.83
Low$54.38
Low Change-0.11 (-0.20%)
High$55.98
High Change+1.49 (+2.73%)
Range$1.60
Volume4.051M
Dollar Volume$226.19M

Premarket Yesterday

+0.00(+0.00%)
Open$54.16
Close$54.16
Low$54.16
Low Change0.00 (0.00%)
High$54.16
High Change+0.00 (+0.00%)
Range$0.00
Volume950
Dollar Volume$51.45K

Carrier Global Corporation News

Carrier Global Corporation Top Trades

Carrier Global Corporation's top trade so far today returned +0.96%, while the top short trade returned -1.84%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Carrier Global Corporation Moving Averages

5 Day Moving Average (SMA5)$55.55
10 Day Moving Average (SMA10)$55.55
20 Day Moving Average (SMA20)$55.40
50 Day Moving Average (SMA50)$58.72
100 Day Moving Average (SMA100)$63.48
200 Day Moving Average (SMA200)$61.67

Carrier Global Corporation Statistics

Average Volume (30 Days)6.61M
P/E Ratio (Current)37.16
EPS (Current)$1.48
Dividend Yield1.72%
Free Cash Flow$1.93B
Cash Ratio0.15
Current Ratio1.07
Quick Ratio0.75
Debt to Equity0.91
Enterprise Value$55.95B
EV to EBITDA19.85
EV to Sales2.53
Price to Book3.45
Price to Cash Flow18.99
Price to Free Cash Flow23.52
Price to Sales2.05
Return on Assets0.03%
Return on Equity0.09%

Carrier Global Corporation Stock Splits

There have been no stock splits for Carrier Global Corporation (CARR).

Carrier Global Corporation Dividends

Carrier Global Corporation (CARR) last paid a quarterly dividend of $0.24 per share on November 18, 2026. With a forward annual dividend payout of $0.96, the stock currently offers a dividend yield of 1.73%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Oct 29, 2026$0.24QuarterlyNov 18, 2026Oct 7, 2026
Jul 21, 2026$0.24QuarterlyAug 10, 2026Jun 4, 2026
May 4, 2026$0.24QuarterlyMay 22, 2026Apr 15, 2026
Jan 20, 2026$0.24QuarterlyFeb 9, 2026Dec 3, 2025
Oct 29, 2025$0.225QuarterlyNov 18, 2025Oct 8, 2025
Jul 21, 2025$0.225QuarterlyAug 8, 2025Jun 12, 2025
May 2, 2025$0.225QuarterlyMay 22, 2025Apr 9, 2025
Dec 20, 2024$0.225QuarterlyFeb 7, 2025Dec 6, 2024
Oct 25, 2024$0.19QuarterlyNov 18, 2024Oct 10, 2024
Jun 21, 2024$0.19QuarterlyAug 8, 2024Jun 6, 2024
May 2, 2024$0.19QuarterlyMay 22, 2024Apr 18, 2024
Dec 20, 2023$0.19QuarterlyFeb 9, 2024Dec 6, 2023
Oct 26, 2023$0.185QuarterlyNov 20, 2023Oct 12, 2023
Jun 22, 2023$0.185QuarterlyAug 10, 2023Jun 8, 2023
May 4, 2023$0.185QuarterlyMay 24, 2023Apr 20, 2023
Dec 21, 2022$0.185QuarterlyFeb 10, 2023Dec 7, 2022
Oct 27, 2022$0.15QuarterlyNov 21, 2022Oct 13, 2022
Jun 22, 2022$0.15QuarterlyAug 10, 2022Jun 9, 2022
Apr 28, 2022$0.15QuarterlyMay 19, 2022Apr 14, 2022
Dec 22, 2021$0.15QuarterlyFeb 10, 2022Dec 8, 2021