⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CARR

Carrier Global Corporation

$68.69
+0.01 (+0.01%)

Volume:

5.162M ($354.53M)
#459 Volume#363 Dollar Volume

Market Capitalization:

$57.05B
#282 Market Cap

Carrier Global Corporation Price Chart

Carrier Global Corporation Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM69.4569.3069.1569.0068.8468.6968.54

Carrier Global Corporation Volume Chart

Carrier Global Corporation Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM1.47M1.26M1.05M841.61K631.21K420.81K210.40K

Carrier Global Corporation Market Segments

After Hours

-0.01(-0.01%)
Open$68.70
Close$68.69
Low$68.69
Low Change-0.01 (-0.01%)
High$68.70
High Change+0.00 (+0.00%)
Range$0.01
Volume1.473M
Dollar Volume$101.17M

Regular Trading Hours

+0.71(+1.04%)
Open$67.97
Close$68.68
Low$67.48
Low Change-0.49 (-0.72%)
High$69.60
High Change+1.63 (+2.39%)
Range$2.12
Volume3.685M
Dollar Volume$253.09M

Premarket

-0.36(-0.52%)
Open$69.31
Close$68.95
Low$68.50
Low Change-0.81 (-1.17%)
High$69.49
High Change+0.18 (+0.26%)
Range$0.99
Volume3.914K
Dollar Volume$269.87K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.01(-0.01%)
Open$68.70
Close$68.69
Low$68.69
Low Change-0.01 (-0.01%)
High$68.70
High Change+0.00 (+0.00%)
Range$0.01
Volume1.473M
Dollar Volume$101.17M

Regular Trading Hours Yesterday

+0.71(+1.04%)
Open$67.97
Close$68.68
Low$67.48
Low Change-0.49 (-0.72%)
High$69.60
High Change+1.63 (+2.39%)
Range$2.12
Volume3.685M
Dollar Volume$253.09M

Premarket Yesterday

-0.36(-0.52%)
Open$69.31
Close$68.95
Low$68.50
Low Change-0.81 (-1.17%)
High$69.49
High Change+0.18 (+0.26%)
Range$0.99
Volume3.914K
Dollar Volume$269.87K

Carrier Global Corporation News

Carrier Global Corporation Top Trades

Carrier Global Corporation's top trade so far today returned +2.39%, while the top short trade returned -2.89%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Carrier Global Corporation Moving Averages

5 Day Moving Average (SMA5)$69.16
10 Day Moving Average (SMA10)$68.92
20 Day Moving Average (SMA20)$70.78
50 Day Moving Average (SMA50)$68.11
100 Day Moving Average (SMA100)$64.06
200 Day Moving Average (SMA200)$60.50

Carrier Global Corporation Statistics

Average Volume (30 Days)5.86M
P/E Ratio (Current)43.51
EPS (Current)$1.58
Dividend Yield1.54%
Free Cash Flow$1.69B
Cash Ratio0.16
Current Ratio1.07
Quick Ratio0.76
Debt to Equity0.90
Enterprise Value$67.88B
EV to EBITDA23.84
EV to Sales3.10
Price to Book4.24
Price to Cash Flow27.07
Price to Free Cash Flow33.86
Price to Sales2.61
Return on Assets0.04%
Return on Equity0.10%

Carrier Global Corporation Stock Splits

There have been no stock splits for Carrier Global Corporation (CARR).

Carrier Global Corporation Dividends

Carrier Global Corporation (CARR) last paid a quarterly dividend of $0.24 per share on August 10, 2026. With a forward annual dividend payout of $0.96, the stock currently offers a dividend yield of 1.40%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 21, 2026$0.24QuarterlyAug 10, 2026Jun 4, 2026
May 4, 2026$0.24QuarterlyMay 22, 2026Apr 15, 2026
Jan 20, 2026$0.24QuarterlyFeb 9, 2026Dec 3, 2025
Oct 29, 2025$0.225QuarterlyNov 18, 2025Oct 8, 2025
Jul 21, 2025$0.225QuarterlyAug 8, 2025Jun 12, 2025
May 2, 2025$0.225QuarterlyMay 22, 2025Apr 9, 2025
Dec 20, 2024$0.225QuarterlyFeb 7, 2025Dec 6, 2024
Oct 25, 2024$0.19QuarterlyNov 18, 2024Oct 10, 2024
Jun 21, 2024$0.19QuarterlyAug 8, 2024Jun 6, 2024
May 2, 2024$0.19QuarterlyMay 22, 2024Apr 18, 2024
Dec 20, 2023$0.19QuarterlyFeb 9, 2024Dec 6, 2023
Oct 26, 2023$0.185QuarterlyNov 20, 2023Oct 12, 2023
Jun 22, 2023$0.185QuarterlyAug 10, 2023Jun 8, 2023
May 4, 2023$0.185QuarterlyMay 24, 2023Apr 20, 2023
Dec 21, 2022$0.185QuarterlyFeb 10, 2023Dec 7, 2022
Oct 27, 2022$0.15QuarterlyNov 21, 2022Oct 13, 2022
Jun 22, 2022$0.15QuarterlyAug 10, 2022Jun 9, 2022
Apr 28, 2022$0.15QuarterlyMay 19, 2022Apr 14, 2022
Dec 22, 2021$0.15QuarterlyFeb 10, 2022Dec 8, 2021
Oct 28, 2021$0.12QuarterlyNov 22, 2021Oct 14, 2021