US Stocks
CARR

Carrier Global Corporation

$71.00
-0.13 (-0.18%)

Volume:

4.181M ($297.37M)
#623 Volume#434 Dollar Volume

Market Capitalization:

$58.97B
#280 Market Cap

Carrier Global Corporation Price Chart

Carrier Global Corporation Price Chart11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM5:49 PM7:09 PM71.8671.7271.5771.4371.2971.1471.00

Carrier Global Corporation Volume Chart

Carrier Global Corporation Volume Chart11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM5:49 PM7:09 PM1.21M1.04M865.48K692.39K519.29K346.19K173.10K

Carrier Global Corporation Market Segments

After Hours

-0.18(-0.25%)
Open$71.18
Close$71.00
Low$71.00
Low Change-0.18 (-0.25%)
High$71.18
High Change+0.01 (+0.01%)
Range$0.18
Volume1.212M
Dollar Volume$86.04M

Regular Trading Hours

-0.27(-0.37%)
Open$71.44
Close$71.18
Low$71.10
Low Change-0.34 (-0.48%)
High$72.53
High Change+1.09 (+1.52%)
Range$1.43
Volume2.964M
Dollar Volume$211.00M

Premarket

-0.21(-0.29%)
Open$71.31
Close$71.10
Low$71.10
Low Change-0.21 (-0.29%)
High$71.31
High Change+0.00 (+0.00%)
Range$0.21
Volume4.579K
Dollar Volume$325.57K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.28(-0.39%)
Open$71.13
Close$70.85
Low$70.85
Low Change-0.28 (-0.39%)
High$71.13
High Change+0.00 (+0.00%)
Range$0.28
Volume1.491M
Dollar Volume$105.68M

Regular Trading Hours Yesterday

-0.40(-0.56%)
Open$71.53
Close$71.13
Low$71.10
Low Change-0.43 (-0.60%)
High$72.65
High Change+1.12 (+1.57%)
Range$1.55
Volume3.855M
Dollar Volume$274.23M

Premarket Yesterday

+0.85(+1.20%)
Open$70.83
Close$71.68
Low$70.83
Low Change0.00 (0.00%)
High$71.68
High Change+0.85 (+1.20%)
Range$0.85
Volume3.87K
Dollar Volume$277.40K

Carrier Global Corporation Moving Averages

5 Day Moving Average (SMA5)$69.99
10 Day Moving Average (SMA10)$68.70
20 Day Moving Average (SMA20)$66.21
50 Day Moving Average (SMA50)$64.29
100 Day Moving Average (SMA100)$62.24
200 Day Moving Average (SMA200)$59.67

Carrier Global Corporation Statistics

Average Volume (30 Days)6.51M
P/E Ratio (Current)45.02
EPS (Current)$1.58
Dividend Yield1.48%
Free Cash Flow$1.69B
Cash Ratio0.16
Current Ratio1.07
Quick Ratio0.76
Debt to Equity0.90
Enterprise Value$69.87B
EV to EBITDA24.54
EV to Sales3.19
Price to Book4.39
Price to Cash Flow28.01
Price to Free Cash Flow35.04
Price to Sales2.70
Return on Assets0.04%
Return on Equity0.10%

Carrier Global Corporation Stock Splits

There have been no stock splits for Carrier Global Corporation (CARR).

Carrier Global Corporation Dividends

Carrier Global Corporation (CARR) last paid a quarterly dividend of $0.24 per share on August 10, 2026. With a forward annual dividend payout of $0.96, the stock currently offers a dividend yield of 1.35%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 21, 2026$0.24QuarterlyAug 10, 2026Jun 4, 2026
May 4, 2026$0.24QuarterlyMay 22, 2026Apr 15, 2026
Jan 20, 2026$0.24QuarterlyFeb 9, 2026Dec 3, 2025
Oct 29, 2025$0.225QuarterlyNov 18, 2025Oct 8, 2025
Jul 21, 2025$0.225QuarterlyAug 8, 2025Jun 12, 2025
May 2, 2025$0.225QuarterlyMay 22, 2025Apr 9, 2025
Dec 20, 2024$0.225QuarterlyFeb 7, 2025Dec 6, 2024
Oct 25, 2024$0.19QuarterlyNov 18, 2024Oct 10, 2024
Jun 21, 2024$0.19QuarterlyAug 8, 2024Jun 6, 2024
May 2, 2024$0.19QuarterlyMay 22, 2024Apr 18, 2024
Dec 20, 2023$0.19QuarterlyFeb 9, 2024Dec 6, 2023
Oct 26, 2023$0.185QuarterlyNov 20, 2023Oct 12, 2023
Jun 22, 2023$0.185QuarterlyAug 10, 2023Jun 8, 2023
May 4, 2023$0.185QuarterlyMay 24, 2023Apr 20, 2023
Dec 21, 2022$0.185QuarterlyFeb 10, 2023Dec 7, 2022
Oct 27, 2022$0.15QuarterlyNov 21, 2022Oct 13, 2022
Jun 22, 2022$0.15QuarterlyAug 10, 2022Jun 9, 2022
Apr 28, 2022$0.15QuarterlyMay 19, 2022Apr 14, 2022
Dec 22, 2021$0.15QuarterlyFeb 10, 2022Dec 8, 2021
Oct 28, 2021$0.12QuarterlyNov 22, 2021Oct 14, 2021