US Stocks
CARR

Carrier Global Corporation

$54.25

Change

-0.25(-0.45%)

Volume

7.29M($395.70M)

Market Capitalization

$45.69B

Carrier Global Corporation Price Charts

Carrier Global Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM54.4854.4154.3454.2754.2054.1354.06

Carrier Global Corporation Market Segments

After Hours

-0.04(-0.07%)
Open$54.29
Close$54.25
Low$54.25
Low Change-0.04 (-0.07%)
High$54.41
High Change+0.12 (+0.22%)
Range$0.16
Volume15.79K
Dollar Volume$856.61K

Regular Trading Hours

-0.24(-0.44%)
Open$54.52
Close$54.28
Low$54.00
Low Change-0.52 (-0.95%)
High$54.80
High Change+0.28 (+0.51%)
Range$0.80
Volume7.273M
Dollar Volume$394.77M

Premarket

+0.00(+0.00%)
Open$54.60
Close$54.60
Low$54.60
Low Change0.00 (0.00%)
High$54.60
High Change+0.00 (+0.00%)
Range$0.00
Volume1.32K
Dollar Volume$72.07K

After Hours Yesterday

-0.48(-0.88%)
Open$54.50
Close$54.02
Low$54.02
Low Change-0.48 (-0.88%)
High$54.50
High Change+0.00 (+0.00%)
Range$0.48
Volume28.879K
Dollar Volume$1.56M

Regular Trading Hours Yesterday

+0.52(+0.95%)
Open$53.98
Close$54.50
Low$53.62
Low Change-0.36 (-0.67%)
High$55.14
High Change+1.16 (+2.14%)
Range$1.52
Volume11.029M
Dollar Volume$601.03M

Premarket Yesterday

-0.41(-0.75%)
Open$54.41
Close$54.00
Low$52.31
Low Change-2.10 (-3.86%)
High$54.44
High Change+0.03 (+0.06%)
Range$2.13
Volume53.687K
Dollar Volume$2.90M

Carrier Global Corporation Stock Splits

There have been no stock splits for Carrier Global Corporation (CARR).