US Stocks
CARR

Carrier Global Corporation

$67.45
+0.31 (+0.46%)

Volume:

6.133M ($414.68M)
#321 Volume#234 Dollar Volume

Market Capitalization:

$56.35B
#284 Market Cap

Carrier Global Corporation Price Chart

Carrier Global Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM68.4468.2768.0967.9267.7567.5767.40

Carrier Global Corporation Volume Chart

Carrier Global Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM210.94K180.81K150.67K120.54K90.40K60.27K30.13K

Carrier Global Corporation Market Segments

After Hours

-0.17(-0.25%)
Open$67.62
Close$67.45
Low$67.40
Low Change-0.22 (-0.33%)
High$68.00
High Change+0.38 (+0.56%)
Range$0.60
Volume20.491K
Dollar Volume$1.38M

Regular Trading Hours

+0.42(+0.63%)
Open$67.20
Close$67.62
Low$66.51
Low Change-0.69 (-1.03%)
High$68.50
High Change+1.30 (+1.93%)
Range$1.99
Volume6.103M
Dollar Volume$412.72M

Premarket

-1.08(-1.57%)
Open$68.64
Close$67.56
Low$67.56
Low Change-1.08 (-1.57%)
High$68.69
High Change+0.05 (+0.07%)
Range$1.13
Volume8.61K
Dollar Volume$581.69K

After Hours Yesterday

+0.98(+1.46%)
Open$67.17
Close$68.15
Low$67.17
Low Change0.00 (0.00%)
High$68.33
High Change+1.16 (+1.73%)
Range$1.16
Volume66.342K
Dollar Volume$4.52M

Regular Trading Hours Yesterday

+2.93(+4.56%)
Open$64.21
Close$67.14
Low$63.67
Low Change-0.54 (-0.84%)
High$69.04
High Change+4.83 (+7.52%)
Range$5.37
Volume13.223M
Dollar Volume$887.79M

Premarket Yesterday

+2.34(+3.79%)
Open$61.76
Close$64.10
Low$61.76
Low Change0.00 (0.00%)
High$64.90
High Change+3.14 (+5.09%)
Range$3.14
Volume47.464K
Dollar Volume$3.04M

Carrier Global Corporation Moving Averages

5 Day Moving Average (SMA5)$62.74
10 Day Moving Average (SMA10)$62.05
20 Day Moving Average (SMA20)$60.88
50 Day Moving Average (SMA50)$59.87
100 Day Moving Average (SMA100)$58.45
200 Day Moving Average (SMA200)$60.35

Carrier Global Corporation Statistics

Average Volume (30 Days)6.86M
P/E Ratio (Current)34.83
EPS (Current)$1.78
Dividend Yield1.69%
Free Cash Flow$2.12B
Cash Ratio0.22
Current Ratio1.23
Quick Ratio0.87
Debt to Equity0.86
Enterprise Value$62.07B
EV to EBITDA19.45
EV to Sales2.85
Price to Book3.75
Price to Cash Flow20.61
Price to Free Cash Flow24.42
Price to Sales2.38
Return on Assets0.04%
Return on Equity0.11%

Carrier Global Corporation Stock Splits

There have been no stock splits for Carrier Global Corporation (CARR).

Carrier Global Corporation Dividends

Carrier Global Corporation (CARR) last paid a quarterly dividend of $0.24 per share on May 22, 2026. With a forward annual dividend payout of $0.96, the stock currently offers a dividend yield of 1.42%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 4, 2026$0.24QuarterlyMay 22, 2026Apr 15, 2026
Jan 20, 2026$0.24QuarterlyFeb 9, 2026Dec 3, 2025
Oct 29, 2025$0.225QuarterlyNov 18, 2025Oct 8, 2025
Jul 21, 2025$0.225QuarterlyAug 8, 2025Jun 12, 2025
May 2, 2025$0.225QuarterlyMay 22, 2025Apr 9, 2025
Dec 20, 2024$0.225QuarterlyFeb 7, 2025Dec 6, 2024
Oct 25, 2024$0.19QuarterlyNov 18, 2024Oct 10, 2024
Jun 21, 2024$0.19QuarterlyAug 8, 2024Jun 6, 2024
May 2, 2024$0.19QuarterlyMay 22, 2024Apr 18, 2024
Dec 20, 2023$0.19QuarterlyFeb 9, 2024Dec 6, 2023
Oct 26, 2023$0.185QuarterlyNov 20, 2023Oct 12, 2023
Jun 22, 2023$0.185QuarterlyAug 10, 2023Jun 8, 2023
May 4, 2023$0.185QuarterlyMay 24, 2023Apr 20, 2023
Dec 21, 2022$0.185QuarterlyFeb 10, 2023Dec 7, 2022
Oct 27, 2022$0.15QuarterlyNov 21, 2022Oct 13, 2022
Jun 22, 2022$0.15QuarterlyAug 10, 2022Jun 9, 2022
Apr 28, 2022$0.15QuarterlyMay 19, 2022Apr 14, 2022
Dec 22, 2021$0.15QuarterlyFeb 10, 2022Dec 8, 2021
Oct 28, 2021$0.12QuarterlyNov 22, 2021Oct 14, 2021
Jun 23, 2021$0.12QuarterlyAug 10, 2021Jun 9, 2021