US Stocks
NOG

Northern Oil and Gas, Inc.

$24.55
-1.25 (-4.83%)

Volume:

2.38M ($58.39M)
#974 Volume#1255 Dollar Volume

Market Capitalization:

$2.39B
#1880 Market Cap

Northern Oil and Gas Price Chart

Northern Oil and Gas Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM24.7424.6324.5224.4124.2924.1824.07

Northern Oil and Gas Volume Chart

Northern Oil and Gas Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM63.30K54.25K45.21K36.17K27.13K18.08K9.04K

Northern Oil and Gas Market Segments

After Hours

+0.00(+0.00%)
Open$24.55
Close$24.55
Low$24.50
Low Change-0.05 (-0.20%)
High$24.72
High Change+0.17 (+0.69%)
Range$0.22
Volume3.046K
Dollar Volume$74.78K

Regular Trading Hours

+0.17(+0.70%)
Open$24.37
Close$24.54
Low$23.60
Low Change-0.77 (-3.16%)
High$24.77
High Change+0.40 (+1.64%)
Range$1.17
Volume2.358M
Dollar Volume$57.86M

Premarket

-0.97(-3.81%)
Open$25.47
Close$24.50
Low$24.44
Low Change-1.03 (-4.04%)
High$25.60
High Change+0.13 (+0.51%)
Range$1.16
Volume18.661K
Dollar Volume$457.19K

After Hours Yesterday

+0.05(+0.19%)
Open$25.80
Close$25.85
Low$25.80
Low Change0.00 (0.00%)
High$25.85
High Change+0.05 (+0.19%)
Range$0.05
Volume7.821K
Dollar Volume$202.16K

Regular Trading Hours Yesterday

-0.21(-0.79%)
Open$26.00
Close$25.80
Low$25.43
Low Change-0.57 (-2.19%)
High$26.34
High Change+0.34 (+1.31%)
Range$0.91
Volume4.234M
Dollar Volume$109.23M

Premarket Yesterday

+0.05(+0.19%)
Open$25.95
Close$26.00
Low$25.91
Low Change-0.04 (-0.15%)
High$26.00
High Change+0.05 (+0.19%)
Range$0.09
Volume1.106K
Dollar Volume$28.76K

Northern Oil and Gas Moving Averages

5 Day Moving Average (SMA5)$26.32
10 Day Moving Average (SMA10)$27.31
20 Day Moving Average (SMA20)$28.29
50 Day Moving Average (SMA50)$27.55
100 Day Moving Average (SMA100)$25.11
200 Day Moving Average (SMA200)$25.11

Northern Oil and Gas Statistics

Average Volume (30 Days)2.91M
P/E Ratio (Current)69.92
EPS (Current)$0.37
Dividend Yield6.34%
Free Cash Flow$252.83M
Cash Ratio0.03
Current Ratio1.09
Quick Ratio1.09
Debt to Equity1.14
Enterprise Value$5.14B
EV to EBITDA2.89
EV to Sales2.09
Price to Book1.29
Price to Cash Flow1.82
Price to Free Cash Flow10.82
Price to Sales1.12
Return on Assets0.01%
Return on Equity0.02%

Northern Oil and Gas Stock Splits

There has been 1 stock split for Northern Oil and Gas (NOG). The reverse stock split occured on September 21, 2020 and reduced the outstanding shares at a ratio of 10:1.

DateTypeRatio
Sep 21, 2020Reverse10:1

Northern Oil and Gas Dividends

Northern Oil and Gas (NOG) last paid a quarterly dividend of $0.45 per share on April 30, 2026. With a forward annual dividend payout of $1.8, the stock currently offers a dividend yield of 7.33%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 30, 2026$0.45QuarterlyApr 30, 2026Feb 24, 2026
Dec 30, 2025$0.45QuarterlyJan 30, 2026Nov 5, 2025
Sep 29, 2025$0.45QuarterlyOct 31, 2025Aug 1, 2025
Jun 27, 2025$0.45QuarterlyJul 31, 2025Apr 30, 2025
Mar 28, 2025$0.45QuarterlyApr 30, 2025Jan 28, 2025
Dec 30, 2024$0.42QuarterlyJan 31, 2025Nov 26, 2024
Sep 27, 2024$0.42QuarterlyOct 31, 2024Aug 6, 2024
Jun 27, 2024$0.4QuarterlyJul 31, 2024May 2, 2024
Mar 27, 2024$0.4QuarterlyApr 30, 2024Feb 6, 2024
Dec 27, 2023$0.4QuarterlyJan 31, 2024Oct 30, 2023
Sep 27, 2023$0.38QuarterlyOct 31, 2023Aug 1, 2023
Jun 28, 2023$0.37QuarterlyJul 31, 2023May 1, 2023
Mar 29, 2023$0.34QuarterlyApr 28, 2023Feb 6, 2023
Dec 28, 2022$0.3QuarterlyJan 31, 2023Nov 3, 2022
Sep 28, 2022$0.25QuarterlyOct 31, 2022Aug 1, 2022
Jun 28, 2022$0.19QuarterlyJul 29, 2022May 3, 2022
Mar 29, 2022$0.14QuarterlyApr 29, 2022Feb 1, 2022
Dec 29, 2021$0.08QuarterlyJan 31, 2022Nov 11, 2021
Sep 29, 2021$0.045QuarterlyOct 29, 2021Aug 3, 2021
Jun 29, 2021$0.03SpecialJul 30, 2021May 7, 2021