Live Price
Live Volume
Chart Volume 0
Volume 0
5 secNorthern Oil and Gas Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $22.89 |
|---|---|
| Close | $22.89 |
| Low | $22.89 |
| Low Change | 0.00 (0.00%) |
| High | $22.89 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 477.985K |
| Dollar Volume | $10.94M |
Regular Trading Hours Yesterday
+0.35(+1.55%)
| Open | $22.53 |
|---|---|
| Close | $22.88 |
| Low | $22.51 |
| Low Change | -0.02 (-0.09%) |
| High | $23.20 |
| High Change | +0.67 (+2.97%) |
| Range | $0.69 |
| Volume | 1.669M |
| Dollar Volume | $38.18M |
Premarket Yesterday
-0.45(-1.97%)
| Open | $22.84 |
|---|---|
| Close | $22.39 |
| Low | $22.25 |
| Low Change | -0.59 (-2.58%) |
| High | $22.84 |
| High Change | +0.00 (+0.00%) |
| Range | $0.59 |
| Volume | 11.555K |
| Dollar Volume | $258.72K |
Northern Oil and Gas News
There is no current news for this stock at the moment.
Northern Oil and Gas Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Northern Oil and Gas Moving Averages
| 5 Day Moving Average (SMA5) | $23.02 |
|---|---|
| 10 Day Moving Average (SMA10) | $25.33 |
| 20 Day Moving Average (SMA20) | $26.28 |
| 50 Day Moving Average (SMA50) | $25.40 |
| 100 Day Moving Average (SMA100) | $23.50 |
| 200 Day Moving Average (SMA200) | $24.57 |
Northern Oil and Gas Statistics
| Average Volume (30 Days) | 2.07M |
|---|---|
| P/E Ratio (Current) | -4.98 |
| EPS (Current) | -$4.59 |
| Dividend Yield | 7.41% |
| Free Cash Flow | -$294.16M |
| Cash Ratio | 0.08 |
| Current Ratio | 0.80 |
| Quick Ratio | 0.80 |
| Debt to Equity | 1.37 |
| Enterprise Value | $5.10B |
| EV to EBITDA | 2.95 |
| EV to Sales | 2.07 |
| Price to Book | 1.21 |
| Price to Cash Flow | 1.75 |
| Price to Free Cash Flow | — |
| Price to Sales | 0.98 |
| Return on Assets | -0.08% |
| Return on Equity | -0.24% |
Northern Oil and Gas Stock Splits
There has been 1 stock split for Northern Oil and Gas (NOG). The reverse stock split occured on September 21, 2020 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Sep 21, 2020 | Reverse | 10:1 |
Northern Oil and Gas Dividends
Northern Oil and Gas (NOG) last paid a quarterly dividend of $0.45 per share on January 29, 2027. With a forward annual dividend payout of $1.80, the stock currently offers a dividend yield of 7.86%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Dec 30, 2026 | $0.45 | Quarterly | Jan 29, 2027 | Nov 3, 2026 |
| Sep 29, 2026 | $0.45 | Quarterly | Oct 30, 2026 | Aug 3, 2026 |
| Jun 29, 2026 | $0.45 | Quarterly | Jul 31, 2026 | May 13, 2026 |
| Mar 30, 2026 | $0.45 | Quarterly | Apr 30, 2026 | Feb 24, 2026 |
| Dec 30, 2025 | $0.45 | Quarterly | Jan 30, 2026 | Nov 5, 2025 |
| Sep 29, 2025 | $0.45 | Quarterly | Oct 31, 2025 | Aug 1, 2025 |
| Jun 27, 2025 | $0.45 | Quarterly | Jul 31, 2025 | Apr 30, 2025 |
| Mar 28, 2025 | $0.45 | Quarterly | Apr 30, 2025 | Jan 28, 2025 |
| Dec 30, 2024 | $0.42 | Quarterly | Jan 31, 2025 | Nov 26, 2024 |
| Sep 27, 2024 | $0.42 | Quarterly | Oct 31, 2024 | Aug 6, 2024 |
| Jun 27, 2024 | $0.4 | Quarterly | Jul 31, 2024 | May 2, 2024 |
| Mar 27, 2024 | $0.4 | Quarterly | Apr 30, 2024 | Feb 6, 2024 |
| Dec 27, 2023 | $0.4 | Quarterly | Jan 31, 2024 | Oct 30, 2023 |
| Sep 27, 2023 | $0.38 | Quarterly | Oct 31, 2023 | Aug 1, 2023 |
| Jun 28, 2023 | $0.37 | Quarterly | Jul 31, 2023 | May 1, 2023 |
| Mar 29, 2023 | $0.34 | Quarterly | Apr 28, 2023 | Feb 6, 2023 |
| Dec 28, 2022 | $0.3 | Quarterly | Jan 31, 2023 | Nov 3, 2022 |
| Sep 28, 2022 | $0.25 | Quarterly | Oct 31, 2022 | Aug 1, 2022 |
| Jun 28, 2022 | $0.19 | Quarterly | Jul 29, 2022 | May 3, 2022 |
| Mar 29, 2022 | $0.14 | Quarterly | Apr 29, 2022 | Feb 1, 2022 |