US Stocks
NOG

Northern Oil and Gas, Inc.

$19.92
+0.17 (+0.86%)

Volume:

900.232K ($17.93M)
#802 Volume#1204 Dollar Volume

Market Capitalization:

$2.17B
#1975 Market Cap

Northern Oil and Gas Price Chart

Northern Oil and Gas Price Chart7:29 PM4:49 AM6:09 AM7:29 AM8:49 AM10:09 AM11:29 AM20.1120.0119.9119.8219.7219.6319.53

Northern Oil and Gas Volume Chart

Northern Oil and Gas Volume Chart7:29 PM4:49 AM6:09 AM7:29 AM8:49 AM10:09 AM11:29 AM38.52K33.02K27.51K22.01K16.51K11.01K5.50K

Northern Oil and Gas Market Segments

Regular Trading Hours

+0.28(+1.43%)
Open$19.64
Close$19.92
Low$19.50
Low Change-0.14 (-0.71%)
High$20.12
High Change+0.48 (+2.44%)
Range$0.62
Volume888.492K
Dollar Volume$17.70M

Premarket

-0.28(-1.40%)
Open$20.00
Close$19.72
Low$19.54
Low Change-0.46 (-2.30%)
High$20.00
High Change+0.00 (+0.00%)
Range$0.46
Volume11.74K
Dollar Volume$231.51K

Overnight

-0.03(-0.15%)
Open$20.02
Close$19.99
Low$19.99
Low Change-0.03 (-0.15%)
High$20.02
High Change+0.00 (+0.00%)
Range$0.03
Volume1.081K
Dollar Volume$21.61K

After Hours Yesterday

+0.04(+0.20%)
Open$19.76
Close$19.80
Low$19.70
Low Change-0.06 (-0.30%)
High$19.95
High Change+0.19 (+0.96%)
Range$0.25
Volume622.39K
Dollar Volume$12.32M

Regular Trading Hours Yesterday

+0.51(+2.65%)
Open$19.24
Close$19.75
Low$19.14
Low Change-0.10 (-0.51%)
High$20.14
High Change+0.90 (+4.65%)
Range$0.99
Volume3.052M
Dollar Volume$60.29M

Premarket Yesterday

+0.19(+0.99%)
Open$19.11
Close$19.30
Low$19.11
Low Change0.00 (0.00%)
High$19.30
High Change+0.19 (+0.99%)
Range$0.19
Volume1.216K
Dollar Volume$23.47K

Northern Oil and Gas News

There is no current news for this stock at the moment.

Northern Oil and Gas Top Trades

Northern Oil and Gas's top trade so far today returned +2.97%, while the top short trade returned -2.50%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Northern Oil and Gas Moving Averages

5 Day Moving Average (SMA5)$19.48
10 Day Moving Average (SMA10)$19.76
20 Day Moving Average (SMA20)$20.70
50 Day Moving Average (SMA50)$23.31
100 Day Moving Average (SMA100)$25.40
200 Day Moving Average (SMA200)$24.22

Northern Oil and Gas Statistics

Average Volume (30 Days)3M
P/E Ratio (Current)-3.40
EPS (Current)-$5.73
Dividend Yield8.31%
Free Cash Flow-$205.11M
Cash Ratio0.04
Current Ratio0.53
Quick Ratio0.53
Debt to Equity1.43
Enterprise Value$4.63B
EV to EBITDA2.71
EV to Sales1.92
Price to Book1.19
Price to Cash Flow1.49
Price to Free Cash Flow—
Price to Sales0.88
Return on Assets-0.11%
Return on Equity-0.35%

Northern Oil and Gas Stock Splits

There has been 1 stock split for Northern Oil and Gas (NOG). The reverse stock split occured on September 21, 2020 and reduced the outstanding shares at a ratio of 10:1.

DateTypeRatio
Sep 21, 2020Reverse10:1

Northern Oil and Gas Dividends

Northern Oil and Gas (NOG) last paid a quarterly dividend of $0.45 per share on July 31, 2026. With a forward annual dividend payout of $1.8, the stock currently offers a dividend yield of 9.04%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 29, 2026$0.45QuarterlyJul 31, 2026May 13, 2026
Mar 30, 2026$0.45QuarterlyApr 30, 2026Feb 24, 2026
Dec 30, 2025$0.45QuarterlyJan 30, 2026Nov 5, 2025
Sep 29, 2025$0.45QuarterlyOct 31, 2025Aug 1, 2025
Jun 27, 2025$0.45QuarterlyJul 31, 2025Apr 30, 2025
Mar 28, 2025$0.45QuarterlyApr 30, 2025Jan 28, 2025
Dec 30, 2024$0.42QuarterlyJan 31, 2025Nov 26, 2024
Sep 27, 2024$0.42QuarterlyOct 31, 2024Aug 6, 2024
Jun 27, 2024$0.4QuarterlyJul 31, 2024May 2, 2024
Mar 27, 2024$0.4QuarterlyApr 30, 2024Feb 6, 2024
Dec 27, 2023$0.4QuarterlyJan 31, 2024Oct 30, 2023
Sep 27, 2023$0.38QuarterlyOct 31, 2023Aug 1, 2023
Jun 28, 2023$0.37QuarterlyJul 31, 2023May 1, 2023
Mar 29, 2023$0.34QuarterlyApr 28, 2023Feb 6, 2023
Dec 28, 2022$0.3QuarterlyJan 31, 2023Nov 3, 2022
Sep 28, 2022$0.25QuarterlyOct 31, 2022Aug 1, 2022
Jun 28, 2022$0.19QuarterlyJul 29, 2022May 3, 2022
Mar 29, 2022$0.14QuarterlyApr 29, 2022Feb 1, 2022
Dec 29, 2021$0.08QuarterlyJan 31, 2022Nov 11, 2021
Sep 29, 2021$0.045QuarterlyOct 29, 2021Aug 3, 2021