US Stocks
NOG

Northern Oil and Gas, Inc.

$23.98
+0.35 (+1.48%)

Volume:

1.297K ($31.10K)
#1978 Volume#1592 Dollar Volume

Market Capitalization:

$2.54B
#869 Market Cap

Northern Oil and Gas Price Chart

Northern Oil and Gas Price Chart3:49 PM5:09 PM6:29 PM7:49 PM5:09 AM6:29 AM7:49 AM23.9823.9123.8423.7823.7123.6423.57

Northern Oil and Gas Volume Chart

Northern Oil and Gas Volume Chart3:49 PM5:09 PM6:29 PM7:49 PM5:09 AM6:29 AM7:49 AM44.60K38.23K31.86K25.49K19.12K12.74K6.37K

Northern Oil and Gas Market Segments

Premarket

+0.09(+0.38%)
Open$23.89
Close$23.98
Low$23.89
Low Change0.00 (0.00%)
High$23.98
High Change+0.09 (+0.38%)
Range$0.09
Volume1.297K
Dollar Volume$31.10K

After Hours Yesterday

+0.17(+0.72%)
Open$23.63
Close$23.80
Low$23.57
Low Change-0.06 (-0.25%)
High$23.89
High Change+0.26 (+1.10%)
Range$0.32
Volume7.859K
Dollar Volume$187.04K

Regular Trading Hours Yesterday

-0.21(-0.88%)
Open$23.84
Close$23.63
Low$23.52
Low Change-0.32 (-1.34%)
High$23.90
High Change+0.06 (+0.23%)
Range$0.38
Volume1.515M
Dollar Volume$35.80M

Premarket Yesterday

-0.12(-0.50%)
Open$23.89
Close$23.77
Low$23.77
Low Change-0.12 (-0.50%)
High$23.99
High Change+0.10 (+0.42%)
Range$0.22
Volume6.837K
Dollar Volume$162.52K

Northern Oil and Gas Moving Averages

5 Day Moving Average (SMA5)$24.46
10 Day Moving Average (SMA10)$25.83
20 Day Moving Average (SMA20)$25.87
50 Day Moving Average (SMA50)$27.39
100 Day Moving Average (SMA100)$25.59
200 Day Moving Average (SMA200)$24.85

Northern Oil and Gas Statistics

Average Volume (30 Days)2.45M
P/E Ratio (Current)-3.97
EPS (Current)-$5.89
Dividend Yield7.12%
Free Cash Flow-$205.11M
Cash Ratio0.04
Current Ratio0.53
Quick Ratio0.53
Debt to Equity1.43
Enterprise Value$4.99B
EV to EBITDA2.92
EV to Sales2.06
Price to Book1.39
Price to Cash Flow1.74
Price to Free Cash Flow—
Price to Sales1.02
Return on Assets-0.11%
Return on Equity-0.35%

Northern Oil and Gas Stock Splits

There has been 1 stock split for Northern Oil and Gas (NOG). The reverse stock split occured on September 21, 2020 and reduced the outstanding shares at a ratio of 10:1.

DateTypeRatio
Sep 21, 2020Reverse10:1

Northern Oil and Gas Dividends

Northern Oil and Gas (NOG) last paid a quarterly dividend of $0.45 per share on April 30, 2026. With a forward annual dividend payout of $1.8, the stock currently offers a dividend yield of 7.51%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 30, 2026$0.45QuarterlyApr 30, 2026Feb 24, 2026
Dec 30, 2025$0.45QuarterlyJan 30, 2026Nov 5, 2025
Sep 29, 2025$0.45QuarterlyOct 31, 2025Aug 1, 2025
Jun 27, 2025$0.45QuarterlyJul 31, 2025Apr 30, 2025
Mar 28, 2025$0.45QuarterlyApr 30, 2025Jan 28, 2025
Dec 30, 2024$0.42QuarterlyJan 31, 2025Nov 26, 2024
Sep 27, 2024$0.42QuarterlyOct 31, 2024Aug 6, 2024
Jun 27, 2024$0.4QuarterlyJul 31, 2024May 2, 2024
Mar 27, 2024$0.4QuarterlyApr 30, 2024Feb 6, 2024
Dec 27, 2023$0.4QuarterlyJan 31, 2024Oct 30, 2023
Sep 27, 2023$0.38QuarterlyOct 31, 2023Aug 1, 2023
Jun 28, 2023$0.37QuarterlyJul 31, 2023May 1, 2023
Mar 29, 2023$0.34QuarterlyApr 28, 2023Feb 6, 2023
Dec 28, 2022$0.3QuarterlyJan 31, 2023Nov 3, 2022
Sep 28, 2022$0.25QuarterlyOct 31, 2022Aug 1, 2022
Jun 28, 2022$0.19QuarterlyJul 29, 2022May 3, 2022
Mar 29, 2022$0.14QuarterlyApr 29, 2022Feb 1, 2022
Dec 29, 2021$0.08QuarterlyJan 31, 2022Nov 11, 2021
Sep 29, 2021$0.045QuarterlyOct 29, 2021Aug 3, 2021
Jun 29, 2021$0.03SpecialJul 30, 2021May 7, 2021