Elastic N.V. Price Chart
Elastic N.V. Volume Chart
Elastic N.V. Market Segments
After Hours
-0.42(-0.86%)
| Open | $48.61 |
|---|---|
| Close | $48.19 |
| Low | $48.19 |
| Low Change | -0.42 (-0.86%) |
| High | $48.61 |
| High Change | +0.00 (+0.00%) |
| Range | $0.42 |
| Volume | 8.203K |
| Dollar Volume | $395.30K |
Regular Trading Hours
+0.66(+1.38%)
| Open | $47.95 |
|---|---|
| Close | $48.61 |
| Low | $47.84 |
| Low Change | -0.11 (-0.23%) |
| High | $50.00 |
| High Change | +2.05 (+4.28%) |
| Range | $2.16 |
| Volume | 1.264M |
| Dollar Volume | $61.44M |
Premarket
+0.94(+2.00%)
| Open | $47.06 |
|---|---|
| Close | $48.00 |
| Low | $47.06 |
| Low Change | 0.00 (0.00%) |
| High | $48.03 |
| High Change | +0.97 (+2.06%) |
| Range | $0.97 |
| Volume | 3.728K |
| Dollar Volume | $178.94K |
After Hours Yesterday
+1.14(+2.45%)
| Open | $46.43 |
|---|---|
| Close | $47.57 |
| Low | $46.43 |
| Low Change | 0.00 (0.00%) |
| High | $47.65 |
| High Change | +1.22 (+2.63%) |
| Range | $1.22 |
| Volume | 10.157K |
| Dollar Volume | $483.15K |
Regular Trading Hours Yesterday
-0.47(-1.00%)
| Open | $46.90 |
|---|---|
| Close | $46.43 |
| Low | $45.32 |
| Low Change | -1.58 (-3.37%) |
| High | $46.99 |
| High Change | +0.09 (+0.19%) |
| Range | $1.67 |
| Volume | 941.932K |
| Dollar Volume | $43.73M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $47.46 |
|---|---|
| Close | $47.46 |
| Low | $47.46 |
| Low Change | 0.00 (0.00%) |
| High | $47.46 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1K |
| Dollar Volume | $47.46K |
Elastic N.V. Moving Averages
| 5 Day Moving Average (SMA5) | $47.10 |
|---|---|
| 10 Day Moving Average (SMA10) | $47.54 |
| 20 Day Moving Average (SMA20) | $47.48 |
| 50 Day Moving Average (SMA50) | $51.03 |
| 100 Day Moving Average (SMA100) | $61.21 |
| 200 Day Moving Average (SMA200) | $72.51 |
Elastic N.V. Statistics
| Average Volume (30 Days) | 1.93M |
|---|---|
| P/E Ratio (Current) | -57.87 |
| EPS (Current) | -$0.82 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $256.85M |
| Cash Ratio | 0.75 |
| Current Ratio | 1.81 |
| Quick Ratio | 1.81 |
| Debt to Equity | 0.72 |
| Enterprise Value | $4.74B |
| EV to EBITDA | 53.70 |
| EV to Sales | 2.83 |
| Price to Book | 6.21 |
| Price to Cash Flow | 18.80 |
| Price to Free Cash Flow | 19.12 |
| Price to Sales | 2.93 |
| Return on Assets | -0.03% |
| Return on Equity | -0.11% |
Elastic N.V. Stock Splits
There have been no stock splits for Elastic N.V. (ESTC).
Elastic N.V. Dividends
There have been no dividends for Elastic N.V. (ESTC).