⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ESTC

Elastic N.V.

$66.74
+2.46 (+3.83%)

Volume:

1.597M ($105.28M)
#1345 Volume#977 Dollar Volume

Market Capitalization:

$6.94B
#1125 Market Cap

Elastic N.V. Price Chart

Elastic N.V. Price Chart11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM5:49 PM7:09 PM66.7466.3165.8865.4565.0264.5964.16

Elastic N.V. Volume Chart

Elastic N.V. Volume Chart11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM5:49 PM7:09 PM225.96K193.68K161.40K129.12K96.84K64.56K32.28K

Elastic N.V. Market Segments

After Hours

+0.95(+1.44%)
Open$65.79
Close$66.74
Low$65.56
Low Change-0.23 (-0.35%)
High$66.74
High Change+0.95 (+1.44%)
Range$1.18
Volume240.379K
Dollar Volume$16.04M

Regular Trading Hours

+2.15(+3.38%)
Open$63.64
Close$65.79
Low$63.20
Low Change-0.44 (-0.69%)
High$66.05
High Change+2.41 (+3.79%)
Range$2.85
Volume1.352M
Dollar Volume$88.95M

Premarket

-0.18(-0.28%)
Open$64.19
Close$64.01
Low$63.76
Low Change-0.43 (-0.67%)
High$64.33
High Change+0.14 (+0.22%)
Range$0.57
Volume4.416K
Dollar Volume$282.67K

Overnight

+0.14(+0.22%)
Open$64.19
Close$64.33
Low$64.19
Low Change0.00 (0.00%)
High$64.33
High Change+0.14 (+0.22%)
Range$0.14
Volume207
Dollar Volume$13.32K

After Hours Yesterday

+0.37(+0.58%)
Open$64.23
Close$64.60
Low$64.23
Low Change0.00 (0.00%)
High$64.65
High Change+0.42 (+0.65%)
Range$0.42
Volume254.569K
Dollar Volume$16.45M

Regular Trading Hours Yesterday

-0.21(-0.33%)
Open$64.49
Close$64.28
Low$62.93
Low Change-1.57 (-2.43%)
High$64.91
High Change+0.42 (+0.65%)
Range$1.98
Volume1.445M
Dollar Volume$92.91M

Premarket Yesterday

-0.45(-0.69%)
Open$65.20
Close$64.75
Low$63.64
Low Change-1.56 (-2.40%)
High$68.30
High Change+3.10 (+4.75%)
Range$4.66
Volume31.067K
Dollar Volume$2.01M

Elastic N.V. News

There is no current news for this stock at the moment.

Elastic N.V. Top Trades

Elastic N.V.'s top trade so far today returned +5.60%, while the top short trade returned -1.76%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Elastic N.V. Moving Averages

5 Day Moving Average (SMA5)$62.16
10 Day Moving Average (SMA10)$61.13
20 Day Moving Average (SMA20)$60.95
50 Day Moving Average (SMA50)$59.94
100 Day Moving Average (SMA100)$54.88
200 Day Moving Average (SMA200)$64.49

Elastic N.V. Statistics

Average Volume (30 Days)1.8M
P/E Ratio (Current)18.20
EPS (Current)$3.54
Dividend Yield0.00%
Free Cash Flow$321.80M
Cash Ratio0.64
Current Ratio1.68
Quick Ratio1.68
Debt to Equity0.45
Enterprise Value$6.50B
EV to EBITDA-300.38
EV to Sales3.74
Price to Book5.25
Price to Cash Flow20.49
Price to Free Cash Flow20.82
Price to Sales3.85
Return on Assets0.12%
Return on Equity0.29%

Elastic N.V. Stock Splits

There have been no stock splits for Elastic N.V. (ESTC).

Elastic N.V. Dividends

There have been no dividends for Elastic N.V. (ESTC).