Elastic N.V. Price Chart
Elastic N.V. Volume Chart
Elastic N.V. Market Segments
After Hours
+0.00(+0.00%)
| Open | $60.11 |
|---|---|
| Close | $60.11 |
| Low | $60.11 |
| Low Change | 0.00 (0.00%) |
| High | $60.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 473.373K |
| Dollar Volume | $28.45M |
Regular Trading Hours
-2.05(-3.30%)
| Open | $62.17 |
|---|---|
| Close | $60.12 |
| Low | $59.43 |
| Low Change | -2.74 (-4.41%) |
| High | $62.80 |
| High Change | +0.63 (+1.01%) |
| Range | $3.37 |
| Volume | 974.85K |
| Dollar Volume | $58.61M |
Premarket
-0.58(-0.93%)
| Open | $62.43 |
|---|---|
| Close | $61.85 |
| Low | $61.57 |
| Low Change | -0.86 (-1.37%) |
| High | $62.43 |
| High Change | +0.00 (+0.00%) |
| Range | $0.86 |
| Volume | 1.187K |
| Dollar Volume | $73.42K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.20(+0.32%)
| Open | $62.30 |
|---|---|
| Close | $62.50 |
| Low | $62.30 |
| Low Change | 0.00 (0.00%) |
| High | $62.50 |
| High Change | +0.20 (+0.32%) |
| Range | $0.20 |
| Volume | 642.914K |
| Dollar Volume | $40.18M |
Regular Trading Hours Yesterday
+1.25(+2.05%)
| Open | $61.07 |
|---|---|
| Close | $62.32 |
| Low | $60.20 |
| Low Change | -0.87 (-1.42%) |
| High | $63.39 |
| High Change | +2.32 (+3.80%) |
| Range | $3.19 |
| Volume | 1.396M |
| Dollar Volume | $87.00M |
Premarket Yesterday
+0.18(+0.30%)
| Open | $60.93 |
|---|---|
| Close | $61.11 |
| Low | $60.69 |
| Low Change | -0.24 (-0.39%) |
| High | $61.75 |
| High Change | +0.82 (+1.35%) |
| Range | $1.06 |
| Volume | 5.361K |
| Dollar Volume | $327.61K |
Elastic N.V. Moving Averages
| 5 Day Moving Average (SMA5) | $60.99 |
|---|---|
| 10 Day Moving Average (SMA10) | $62.57 |
| 20 Day Moving Average (SMA20) | $59.80 |
| 50 Day Moving Average (SMA50) | $52.93 |
| 100 Day Moving Average (SMA100) | $55.31 |
| 200 Day Moving Average (SMA200) | $68.58 |
Elastic N.V. Statistics
| Average Volume (30 Days) | 2.26M |
|---|---|
| P/E Ratio (Current) | 17.60 |
| EPS (Current) | $3.54 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $321.80M |
| Cash Ratio | 0.64 |
| Current Ratio | 1.68 |
| Quick Ratio | 1.68 |
| Debt to Equity | 0.45 |
| Enterprise Value | $6.28B |
| EV to EBITDA | -290.10 |
| EV to Sales | 3.61 |
| Price to Book | 5.07 |
| Price to Cash Flow | 19.81 |
| Price to Free Cash Flow | 20.12 |
| Price to Sales | 3.72 |
| Return on Assets | 0.12% |
| Return on Equity | 0.29% |
Elastic N.V. Stock Splits
There have been no stock splits for Elastic N.V. (ESTC).
Elastic N.V. Dividends
There have been no dividends for Elastic N.V. (ESTC).