Elastic N.V. Price Chart
Elastic N.V. Volume Chart
Elastic N.V. Market Segments
After Hours
-0.04(-0.08%)
| Open | $51.49 |
|---|---|
| Close | $51.45 |
| Low | $51.45 |
| Low Change | -0.04 (-0.08%) |
| High | $51.49 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 1.584K |
| Dollar Volume | $81.50K |
Regular Trading Hours
-0.07(-0.14%)
| Open | $51.55 |
|---|---|
| Close | $51.48 |
| Low | $50.93 |
| Low Change | -0.62 (-1.20%) |
| High | $52.59 |
| High Change | +1.04 (+2.02%) |
| Range | $1.66 |
| Volume | 1.205M |
| Dollar Volume | $62.05M |
Premarket
+0.00(+0.00%)
| Open | $51.91 |
|---|---|
| Close | $51.91 |
| Low | $51.91 |
| Low Change | 0.00 (0.00%) |
| High | $51.91 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 133 |
| Dollar Volume | $6.90K |
After Hours Yesterday
-0.22(-0.43%)
| Open | $51.70 |
|---|---|
| Close | $51.48 |
| Low | $51.48 |
| Low Change | -0.22 (-0.43%) |
| High | $51.80 |
| High Change | +0.10 (+0.19%) |
| Range | $0.32 |
| Volume | 7.305K |
| Dollar Volume | $376.06K |
Regular Trading Hours Yesterday
-0.79(-1.50%)
| Open | $52.55 |
|---|---|
| Close | $51.76 |
| Low | $51.42 |
| Low Change | -1.13 (-2.15%) |
| High | $54.58 |
| High Change | +2.03 (+3.86%) |
| Range | $3.16 |
| Volume | 1.274M |
| Dollar Volume | $65.95M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $52.30 |
|---|---|
| Close | $52.30 |
| Low | $52.30 |
| Low Change | 0.00 (0.00%) |
| High | $52.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 219 |
| Dollar Volume | $11.45K |
Elastic N.V. Moving Averages
| 5 Day Moving Average (SMA5) | $52.69 |
|---|---|
| 10 Day Moving Average (SMA10) | $52.61 |
| 20 Day Moving Average (SMA20) | $55.95 |
| 50 Day Moving Average (SMA50) | $64.48 |
| 100 Day Moving Average (SMA100) | $72.91 |
| 200 Day Moving Average (SMA200) | $78.59 |
Elastic N.V. Statistics
| Average Volume (30 Days) | 2.55M |
|---|---|
| P/E Ratio (Current) | -64.45 |
| EPS (Current) | -$0.82 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $256.85M |
| Cash Ratio | 0.75 |
| Current Ratio | 1.81 |
| Quick Ratio | 1.81 |
| Debt to Equity | 0.72 |
| Enterprise Value | $5.30B |
| EV to EBITDA | 60.02 |
| EV to Sales | 3.16 |
| Price to Book | 6.92 |
| Price to Cash Flow | 20.94 |
| Price to Free Cash Flow | 21.30 |
| Price to Sales | 3.26 |
| Return on Assets | -0.03% |
| Return on Equity | -0.11% |
Elastic N.V. Stock Splits
There have been no stock splits for Elastic N.V. (ESTC).
Elastic N.V. Dividends
There have been no dividends for Elastic N.V. (ESTC).