Live Price
Live Volume
Chart Volume 0
Volume 0
5 secElastic N.V. Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $85.11 |
|---|---|
| Close | $85.11 |
| Low | $85.11 |
| Low Change | 0.00 (0.00%) |
| High | $85.45 |
| High Change | +0.34 (+0.40%) |
| Range | $0.34 |
| Volume | 304.324K |
| Dollar Volume | $25.90M |
Regular Trading Hours
+0.59(+0.70%)
| Open | $84.50 |
|---|---|
| Close | $85.09 |
| Low | $83.04 |
| Low Change | -1.46 (-1.73%) |
| High | $85.97 |
| High Change | +1.47 (+1.74%) |
| Range | $2.93 |
| Volume | 2.043M |
| Dollar Volume | $173.85M |
Premarket
+0.54(+0.64%)
| Open | $84.15 |
|---|---|
| Close | $84.69 |
| Low | $84.15 |
| Low Change | 0.00 (0.00%) |
| High | $89.72 |
| High Change | +5.57 (+6.61%) |
| Range | $5.57 |
| Volume | 4.142K |
| Dollar Volume | $350.79K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $83.39 |
|---|---|
| Close | $83.39 |
| Low | $83.39 |
| Low Change | 0.00 (0.00%) |
| High | $83.39 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 423.273K |
| Dollar Volume | $35.30M |
Regular Trading Hours Yesterday
-0.12(-0.14%)
| Open | $83.49 |
|---|---|
| Close | $83.37 |
| Low | $82.15 |
| Low Change | -1.34 (-1.60%) |
| High | $84.76 |
| High Change | +1.27 (+1.52%) |
| Range | $2.61 |
| Volume | 1.716M |
| Dollar Volume | $143.07M |
Premarket Yesterday
-0.01(-0.01%)
| Open | $83.61 |
|---|---|
| Close | $83.60 |
| Low | $83.00 |
| Low Change | -0.61 (-0.73%) |
| High | $84.35 |
| High Change | +0.74 (+0.89%) |
| Range | $1.35 |
| Volume | 18.028K |
| Dollar Volume | $1.51M |
Elastic N.V. News
There is no current news for this stock at the moment.
Elastic N.V. Top Trades
Elastic N.V.'s top trade so far today returned +6.61%, while the top short trade returned -7.44%.
Elastic N.V. Moving Averages
| 5 Day Moving Average (SMA5) | $86.74 |
|---|---|
| 10 Day Moving Average (SMA10) | $90.93 |
| 20 Day Moving Average (SMA20) | $87.50 |
| 50 Day Moving Average (SMA50) | $74.10 |
| 100 Day Moving Average (SMA100) | $64.68 |
| 200 Day Moving Average (SMA200) | $63.91 |
Elastic N.V. Statistics
| Average Volume (30 Days) | 2.88M |
|---|---|
| P/E Ratio (Current) | 23.29 |
| EPS (Current) | $3.58 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $349.04M |
| Cash Ratio | 0.85 |
| Current Ratio | 1.81 |
| Quick Ratio | 1.81 |
| Debt to Equity | 0.44 |
| Enterprise Value | $8.45B |
| EV to EBITDA | -206.08 |
| EV to Sales | 4.69 |
| Price to Book | 6.75 |
| Price to Cash Flow | 24.73 |
| Price to Free Cash Flow | 25.08 |
| Price to Sales | 4.86 |
| Return on Assets | 0.13% |
| Return on Equity | 0.29% |
Elastic N.V. Stock Splits
There have been no stock splits for Elastic N.V. (ESTC).
Elastic N.V. Dividends
There have been no dividends for Elastic N.V. (ESTC).