Elastic N.V. Price Chart
Elastic N.V. Volume Chart
Elastic N.V. Market Segments
Overnight
*No Trades in Segment
After Hours
-0.32(-0.38%)
| Open | $85.08 |
|---|---|
| Close | $84.76 |
| Low | $84.00 |
| Low Change | -1.08 (-1.27%) |
| High | $85.24 |
| High Change | +0.16 (+0.19%) |
| Range | $1.24 |
| Volume | 390.055K |
| Dollar Volume | $33.06M |
Regular Trading Hours
+0.90(+1.07%)
| Open | $84.11 |
|---|---|
| Close | $85.01 |
| Low | $83.50 |
| Low Change | -0.62 (-0.73%) |
| High | $86.59 |
| High Change | +2.48 (+2.95%) |
| Range | $3.10 |
| Volume | 2.358M |
| Dollar Volume | $200.43M |
Premarket
+0.83(+0.99%)
| Open | $83.44 |
|---|---|
| Close | $84.27 |
| Low | $83.44 |
| Low Change | 0.00 (0.00%) |
| High | $84.27 |
| High Change | +0.83 (+0.99%) |
| Range | $0.83 |
| Volume | 786 |
| Dollar Volume | $66.24K |
After Hours Yesterday
-0.32(-0.38%)
| Open | $85.08 |
|---|---|
| Close | $84.76 |
| Low | $84.00 |
| Low Change | -1.08 (-1.27%) |
| High | $85.24 |
| High Change | +0.16 (+0.19%) |
| Range | $1.24 |
| Volume | 390.055K |
| Dollar Volume | $33.06M |
Regular Trading Hours Yesterday
+0.90(+1.07%)
| Open | $84.11 |
|---|---|
| Close | $85.01 |
| Low | $83.50 |
| Low Change | -0.62 (-0.73%) |
| High | $86.59 |
| High Change | +2.48 (+2.95%) |
| Range | $3.10 |
| Volume | 2.358M |
| Dollar Volume | $200.43M |
Premarket Yesterday
+0.83(+0.99%)
| Open | $83.44 |
|---|---|
| Close | $84.27 |
| Low | $83.44 |
| Low Change | 0.00 (0.00%) |
| High | $84.27 |
| High Change | +0.83 (+0.99%) |
| Range | $0.83 |
| Volume | 786 |
| Dollar Volume | $66.24K |
Elastic N.V. News
There is no current news for this stock at the moment.
Elastic N.V. Top Trades
Elastic N.V.'s top trade so far today returned +3.78%, while the top short trade returned -2.99%.
Elastic N.V. Moving Averages
| 5 Day Moving Average (SMA5) | $83.67 |
|---|---|
| 10 Day Moving Average (SMA10) | $78.58 |
| 20 Day Moving Average (SMA20) | $70.91 |
| 50 Day Moving Average (SMA50) | $64.27 |
| 100 Day Moving Average (SMA100) | $57.93 |
| 200 Day Moving Average (SMA200) | $63.93 |
Elastic N.V. Statistics
| Average Volume (30 Days) | 1.94M |
|---|---|
| P/E Ratio (Current) | 23.57 |
| EPS (Current) | $3.54 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $321.80M |
| Cash Ratio | 0.64 |
| Current Ratio | 1.68 |
| Quick Ratio | 1.68 |
| Debt to Equity | 0.45 |
| Enterprise Value | $8.48B |
| EV to EBITDA | -391.64 |
| EV to Sales | 4.87 |
| Price to Book | 6.79 |
| Price to Cash Flow | 26.53 |
| Price to Free Cash Flow | 26.95 |
| Price to Sales | 4.99 |
| Return on Assets | 0.12% |
| Return on Equity | 0.29% |
Elastic N.V. Stock Splits
There have been no stock splits for Elastic N.V. (ESTC).
Elastic N.V. Dividends
There have been no dividends for Elastic N.V. (ESTC).