⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
JLL

Jones Lang LaSalle, Inc.

$354.98
+21.97 (+6.60%)

Volume:

920.459K ($325.80M)
#1967 Volume#415 Dollar Volume

Market Capitalization:

$16.27B
#661 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Jones Lang LaSalle Market Segments

Overnight

*No Trades in Segment

After Hours

+1.51(+0.43%)
Open$353.47
Close$354.98
Low$353.47
Low Change0.00 (0.00%)
High$355.00
High Change+1.53 (+0.43%)
Range$1.53
Volume260.546K
Dollar Volume$92.49M

Regular Trading Hours

+15.86(+4.70%)
Open$337.71
Close$353.57
Low$333.57
Low Change-4.15 (-1.23%)
High$353.71
High Change+16.00 (+4.74%)
Range$20.15
Volume659.122K
Dollar Volume$233.05M

Premarket

+2.01(+0.60%)
Open$337.53
Close$339.54
Low$337.53
Low Change0.00 (0.00%)
High$339.54
High Change+2.01 (+0.60%)
Range$2.01
Volume791
Dollar Volume$268.58K

After Hours Yesterday

+0.36(+0.11%)
Open$332.98
Close$333.34
Low$332.98
Low Change0.00 (0.00%)
High$333.34
High Change+0.36 (+0.11%)
Range$0.36
Volume164.712K
Dollar Volume$54.91M

Regular Trading Hours Yesterday

+18.02(+5.72%)
Open$314.99
Close$333.01
Low$313.90
Low Change-1.09 (-0.35%)
High$337.57
High Change+22.58 (+7.17%)
Range$23.67
Volume916.289K
Dollar Volume$305.13M

Premarket Yesterday

+13.50(+4.52%)
Open$298.50
Close$312.00
Low$298.50
Low Change0.00 (0.00%)
High$312.90
High Change+14.40 (+4.82%)
Range$14.40
Volume16.548K
Dollar Volume$5.16M

Jones Lang LaSalle Top Trades

Jones Lang LaSalle's top trade so far today returned +6.43%, while the top short trade returned -1.76%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Jones Lang LaSalle Moving Averages

5 Day Moving Average (SMA5)$309.23
10 Day Moving Average (SMA10)$308.02
20 Day Moving Average (SMA20)$304.66
50 Day Moving Average (SMA50)$332.69
100 Day Moving Average (SMA100)$331.32
200 Day Moving Average (SMA200)$324.17

Jones Lang LaSalle Statistics

Average Volume (30 Days)401.85K
P/E Ratio (Current)13.81
EPS (Current)$21.72
Dividend Yield0.00%
Free Cash Flow$1.12B
Cash Ratio0.07
Current Ratio1.13
Quick Ratio1.13
Debt to Equity0.30
Enterprise Value$15.59B
EV to EBITDA9.19
EV to Sales0.57
Price to Book1.85
Price to Cash Flow10.13
Price to Free Cash Flow12.31
Price to Sales0.50
Return on Assets0.06%
Return on Equity0.13%

Jones Lang LaSalle Stock Splits

There have been no stock splits for Jones Lang LaSalle (JLL).

Jones Lang LaSalle Dividends

Jones Lang LaSalle (JLL) last paid a semi-Annual dividend of $0.43 per share on December 13, 2019. With a forward annual dividend payout of $0.86, the stock currently offers a dividend yield of 0.24%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Nov 14, 2019$0.43Semi-AnnualDec 13, 2019Nov 5, 2019
May 16, 2019$0.43Semi-AnnualJun 14, 2019May 7, 2019
Nov 15, 2018$0.41Semi-AnnualDec 14, 2018Nov 6, 2018
May 17, 2018$0.41Semi-AnnualJun 15, 2018May 8, 2018
Nov 15, 2017$0.37Semi-AnnualDec 15, 2017Nov 6, 2017
May 11, 2017$0.35Semi-AnnualJun 15, 2017May 5, 2017
Nov 10, 2016$0.33Semi-AnnualDec 15, 2016Nov 2, 2016
May 11, 2016$0.31Semi-AnnualJun 15, 2016Apr 27, 2016
Nov 10, 2015$0.29Semi-AnnualDec 15, 2015Oct 28, 2015
May 13, 2015$0.27Semi-AnnualJun 15, 2015Apr 27, 2015
Nov 12, 2014$0.25Semi-AnnualDec 15, 2014Oct 29, 2014
May 13, 2014$0.23Semi-AnnualJun 13, 2014Apr 30, 2014
Nov 13, 2013$0.22Semi-AnnualDec 13, 2013Oct 28, 2013
May 14, 2013$0.22Semi-AnnualJun 14, 2013May 13, 2013
Nov 13, 2012$0.2Semi-AnnualDec 14, 2012Oct 29, 2012
May 11, 2012$0.2Semi-AnnualJun 15, 2012N/A
Nov 10, 2011$0.15Semi-AnnualDec 15, 2011N/A
May 12, 2011$0.15Semi-AnnualJun 15, 2011N/A
Nov 10, 2010$0.1Semi-AnnualDec 15, 2010N/A
May 12, 2010$0.1Semi-AnnualJun 15, 2010N/A