JLL

Jones Lang LaSalle, Inc.

$343.55

-3.31 (-0.95%)

Volume:

430.903K ($148.08M)

#2716 Volume #731 Dollar Volume

Market Capitalization:

$15.81B

#677 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Jones Lang LaSalle Market Segments

After Hours

-0.24(-0.07%)

Open	$343.79
Close	$343.55
Low	$343.55
Low Change	-0.24 (-0.07%)
High	$343.79
High Change	+0.00 (+0.00%)
Range	$0.24
Volume	69.198K
Dollar Volume	$23.77M

Regular Trading Hours

-7.63(-2.17%)

Open	$351.29
Close	$343.66
Low	$339.99
Low Change	-11.30 (-3.22%)
High	$351.99
High Change	+0.70 (+0.20%)
Range	$12.00
Volume	359.652K
Dollar Volume	$123.60M

Premarket

+0.00(+0.00%)

Open	$346.97
Close	$346.97
Low	$346.97
Low Change	0.00 (0.00%)
High	$346.97
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	2.053K
Dollar Volume	$712.33K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$346.97
Close	$346.97
Low	$346.97
Low Change	0.00 (0.00%)
High	$346.97
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	40.183K
Dollar Volume	$13.94M

Regular Trading Hours Yesterday

+1.00(+0.29%)

Open	$345.86
Close	$346.86
Low	$344.60
Low Change	-1.26 (-0.36%)
High	$350.95
High Change	+5.09 (+1.47%)
Range	$6.35
Volume	207.604K
Dollar Volume	$72.01M

Premarket Yesterday

*No Trades in Segment

Jones Lang LaSalle News

3 weeks agobloomberg.com
Hong Kong’s 2026 Luxury Rents to Rise 5% on Expat Wave, JLL Says
2 months agobarrons.com
Jones Lang LaSalle: Quantitative Stock of the Week
2 months agoinvesting.com
Why is Jones Lang LaSalle stock climbing today?
7 months agobloomberg.com
HK Luxury Home Sales to Slow After Stamp Duty Hike, JLL Says

Jones Lang LaSalle Top Trades

Jones Lang LaSalle's top trade so far today returned +1.45%, while the top short trade returned -3.22%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Jones Lang LaSalle Moving Averages

5 Day Moving Average (SMA5)	$349.89
10 Day Moving Average (SMA10)	$355.99
20 Day Moving Average (SMA20)	$369.17
50 Day Moving Average (SMA50)	$352.33
100 Day Moving Average (SMA100)	$330.02
200 Day Moving Average (SMA200)	$327.75

Jones Lang LaSalle Statistics

Average Volume (30 Days)	319.03K
P/E Ratio (Current)	15.75
EPS (Current)	$21.72
Dividend Yield	0.00%
Free Cash Flow	$1.12B
Cash Ratio	0.07
Current Ratio	1.13
Quick Ratio	1.13
Debt to Equity	0.30
Enterprise Value	$17.54B
EV to EBITDA	10.34
EV to Sales	0.64
Price to Book	2.11
Price to Cash Flow	11.56
Price to Free Cash Flow	14.05
Price to Sales	0.57
Return on Assets	0.06%
Return on Equity	0.13%

Jones Lang LaSalle Stock Splits

There have been no stock splits for Jones Lang LaSalle (JLL).

Jones Lang LaSalle Dividends

Jones Lang LaSalle (JLL) last paid a semi-Annual dividend of $0.43 per share on December 13, 2019. With a forward annual dividend payout of $0.86, the stock currently offers a dividend yield of 0.25%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Nov 14, 2019	$0.43	Semi-Annual	Dec 13, 2019	Nov 5, 2019
May 16, 2019	$0.43	Semi-Annual	Jun 14, 2019	May 7, 2019
Nov 15, 2018	$0.41	Semi-Annual	Dec 14, 2018	Nov 6, 2018
May 17, 2018	$0.41	Semi-Annual	Jun 15, 2018	May 8, 2018
Nov 15, 2017	$0.37	Semi-Annual	Dec 15, 2017	Nov 6, 2017
May 11, 2017	$0.35	Semi-Annual	Jun 15, 2017	May 5, 2017
Nov 10, 2016	$0.33	Semi-Annual	Dec 15, 2016	Nov 2, 2016
May 11, 2016	$0.31	Semi-Annual	Jun 15, 2016	Apr 27, 2016
Nov 10, 2015	$0.29	Semi-Annual	Dec 15, 2015	Oct 28, 2015
May 13, 2015	$0.27	Semi-Annual	Jun 15, 2015	Apr 27, 2015
Nov 12, 2014	$0.25	Semi-Annual	Dec 15, 2014	Oct 29, 2014
May 13, 2014	$0.23	Semi-Annual	Jun 13, 2014	Apr 30, 2014
Nov 13, 2013	$0.22	Semi-Annual	Dec 13, 2013	Oct 28, 2013
May 14, 2013	$0.22	Semi-Annual	Jun 14, 2013	May 13, 2013
Nov 13, 2012	$0.2	Semi-Annual	Dec 14, 2012	Oct 29, 2012
May 11, 2012	$0.2	Semi-Annual	Jun 15, 2012	N/A
Nov 10, 2011	$0.15	Semi-Annual	Dec 15, 2011	N/A
May 12, 2011	$0.15	Semi-Annual	Jun 15, 2011	N/A
Nov 10, 2010	$0.1	Semi-Annual	Dec 15, 2010	N/A
May 12, 2010	$0.1	Semi-Annual	Jun 15, 2010	N/A