Jones Lang LaSalle Price Chart
Jones Lang LaSalle Volume Chart
Jones Lang LaSalle Market Segments
After Hours
+0.85(+0.24%)
| Open | $355.41 |
|---|---|
| Close | $356.26 |
| Low | $355.03 |
| Low Change | -0.38 (-0.11%) |
| High | $356.26 |
| High Change | +0.85 (+0.24%) |
| Range | $1.23 |
| Volume | 91.583K |
| Dollar Volume | $32.63M |
Regular Trading Hours
-4.90(-1.36%)
| Open | $360.01 |
|---|---|
| Close | $355.11 |
| Low | $353.95 |
| Low Change | -6.07 (-1.68%) |
| High | $365.43 |
| High Change | +5.42 (+1.51%) |
| Range | $11.49 |
| Volume | 294.068K |
| Dollar Volume | $104.43M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
-0.41(-0.11%)
| Open | $362.13 |
|---|---|
| Close | $361.72 |
| Low | $361.72 |
| Low Change | -0.41 (-0.11%) |
| High | $362.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.41 |
| Volume | 82.675K |
| Dollar Volume | $29.91M |
Regular Trading Hours Yesterday
+11.67(+3.33%)
| Open | $350.00 |
|---|---|
| Close | $361.67 |
| Low | $347.78 |
| Low Change | -2.23 (-0.64%) |
| High | $363.89 |
| High Change | +13.89 (+3.97%) |
| Range | $16.12 |
| Volume | 642.394K |
| Dollar Volume | $232.33M |
Premarket Yesterday
*No Trades in Segment
Jones Lang LaSalle News
Jones Lang LaSalle Top Trades
Jones Lang LaSalle's top trade so far today returned +1.51%, while the top short trade returned -2.85%.
Jones Lang LaSalle Moving Averages
| 5 Day Moving Average (SMA5) | $340.73 |
|---|---|
| 10 Day Moving Average (SMA10) | $332.84 |
| 20 Day Moving Average (SMA20) | $329.57 |
| 50 Day Moving Average (SMA50) | $310.31 |
| 100 Day Moving Average (SMA100) | $312.50 |
| 200 Day Moving Average (SMA200) | $318.10 |
Jones Lang LaSalle Statistics
| Average Volume (30 Days) | 407.98K |
|---|---|
| P/E Ratio (Current) | 17.61 |
| EPS (Current) | $19.31 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $1.04B |
| Cash Ratio | 0.06 |
| Current Ratio | 1.12 |
| Quick Ratio | 1.12 |
| Debt to Equity | 0.42 |
| Enterprise Value | $18.41B |
| EV to EBITDA | 11.52 |
| EV to Sales | 0.69 |
| Price to Book | 2.16 |
| Price to Cash Flow | 13.07 |
| Price to Free Cash Flow | 15.23 |
| Price to Sales | 0.59 |
| Return on Assets | 0.05% |
| Return on Equity | 0.12% |
Jones Lang LaSalle Stock Splits
There have been no stock splits for Jones Lang LaSalle (JLL).
Jones Lang LaSalle Dividends
Jones Lang LaSalle (JLL) last paid a semi-Annual dividend of $0.43 per share on December 13, 2019. With a forward annual dividend payout of $0.86, the stock currently offers a dividend yield of 0.24%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Nov 14, 2019 | $0.43 | Semi-Annual | Dec 13, 2019 | Nov 5, 2019 |
| May 16, 2019 | $0.43 | Semi-Annual | Jun 14, 2019 | May 7, 2019 |
| Nov 15, 2018 | $0.41 | Semi-Annual | Dec 14, 2018 | Nov 6, 2018 |
| May 17, 2018 | $0.41 | Semi-Annual | Jun 15, 2018 | May 8, 2018 |
| Nov 15, 2017 | $0.37 | Semi-Annual | Dec 15, 2017 | Nov 6, 2017 |
| May 11, 2017 | $0.35 | Semi-Annual | Jun 15, 2017 | May 5, 2017 |
| Nov 10, 2016 | $0.33 | Semi-Annual | Dec 15, 2016 | Nov 2, 2016 |
| May 11, 2016 | $0.31 | Semi-Annual | Jun 15, 2016 | Apr 27, 2016 |
| Nov 10, 2015 | $0.29 | Semi-Annual | Dec 15, 2015 | Oct 28, 2015 |
| May 13, 2015 | $0.27 | Semi-Annual | Jun 15, 2015 | Apr 27, 2015 |
| Nov 12, 2014 | $0.25 | Semi-Annual | Dec 15, 2014 | Oct 29, 2014 |
| May 13, 2014 | $0.23 | Semi-Annual | Jun 13, 2014 | Apr 30, 2014 |
| Nov 13, 2013 | $0.22 | Semi-Annual | Dec 13, 2013 | Oct 28, 2013 |
| May 14, 2013 | $0.22 | Semi-Annual | Jun 14, 2013 | May 13, 2013 |
| Nov 13, 2012 | $0.2 | Semi-Annual | Dec 14, 2012 | Oct 29, 2012 |
| May 11, 2012 | $0.2 | Semi-Annual | Jun 15, 2012 | N/A |
| Nov 10, 2011 | $0.15 | Semi-Annual | Dec 15, 2011 | N/A |
| May 12, 2011 | $0.15 | Semi-Annual | Jun 15, 2011 | N/A |
| Nov 10, 2010 | $0.1 | Semi-Annual | Dec 15, 2010 | N/A |
| May 12, 2010 | $0.1 | Semi-Annual | Jun 15, 2010 | N/A |