Jones Lang LaSalle Price Chart
Jones Lang LaSalle Volume Chart
Jones Lang LaSalle Market Segments
After Hours
+0.00(+0.00%)
| Open | $315.24 |
|---|---|
| Close | $315.24 |
| Low | $315.24 |
| Low Change | 0.00 (0.00%) |
| High | $315.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 296 |
| Dollar Volume | $93.31K |
Regular Trading Hours
-6.58(-2.04%)
| Open | $321.85 |
|---|---|
| Close | $315.27 |
| Low | $314.88 |
| Low Change | -6.98 (-2.17%) |
| High | $324.14 |
| High Change | +2.29 (+0.71%) |
| Range | $9.26 |
| Volume | 358.776K |
| Dollar Volume | $113.11M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $318.13 |
|---|---|
| Close | $318.13 |
| Low | $318.13 |
| Low Change | 0.00 (0.00%) |
| High | $318.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.058K |
| Dollar Volume | $654.71K |
Regular Trading Hours Yesterday
-9.87(-3.00%)
| Open | $328.51 |
|---|---|
| Close | $318.64 |
| Low | $312.00 |
| Low Change | -16.51 (-5.03%) |
| High | $333.97 |
| High Change | +5.46 (+1.66%) |
| Range | $21.97 |
| Volume | 742.042K |
| Dollar Volume | $236.44M |
Premarket Yesterday
-13.70(-3.97%)
| Open | $344.70 |
|---|---|
| Close | $331.00 |
| Low | $331.00 |
| Low Change | -13.70 (-3.97%) |
| High | $344.70 |
| High Change | +0.00 (+0.00%) |
| Range | $13.70 |
| Volume | 200 |
| Dollar Volume | $66.20K |
Jones Lang LaSalle Moving Averages
| 5 Day Moving Average (SMA5) | $335.83 |
|---|---|
| 10 Day Moving Average (SMA10) | $341.36 |
| 20 Day Moving Average (SMA20) | $330.47 |
| 50 Day Moving Average (SMA50) | $314.53 |
| 100 Day Moving Average (SMA100) | $326.51 |
| 200 Day Moving Average (SMA200) | $311.54 |
Jones Lang LaSalle Statistics
| Average Volume (30 Days) | 418.13K |
|---|---|
| P/E Ratio (Current) | 20.01 |
| EPS (Current) | $17.07 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $978.50M |
| Cash Ratio | 0.08 |
| Current Ratio | 1.11 |
| Quick Ratio | 1.11 |
| Debt to Equity | 0.22 |
| Enterprise Value | $16.90B |
| EV to EBITDA | 10.97 |
| EV to Sales | 0.65 |
| Price to Book | 2.11 |
| Price to Cash Flow | 13.27 |
| Price to Free Cash Flow | 16.19 |
| Price to Sales | 0.61 |
| Return on Assets | 0.04% |
| Return on Equity | 0.11% |
Jones Lang LaSalle Stock Splits
There have been no stock splits for Jones Lang LaSalle (JLL).
Jones Lang LaSalle Dividends
Jones Lang LaSalle (JLL) last paid a semi-Annual dividend of $0.43 per share on December 13, 2019. With a forward annual dividend payout of $0.86, the stock currently offers a dividend yield of 0.27%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Nov 14, 2019 | $0.43 | Semi-Annual | Dec 13, 2019 | Nov 5, 2019 |
| May 16, 2019 | $0.43 | Semi-Annual | Jun 14, 2019 | May 7, 2019 |
| Nov 15, 2018 | $0.41 | Semi-Annual | Dec 14, 2018 | Nov 6, 2018 |
| May 17, 2018 | $0.41 | Semi-Annual | Jun 15, 2018 | May 8, 2018 |
| Nov 15, 2017 | $0.37 | Semi-Annual | Dec 15, 2017 | Nov 6, 2017 |
| May 11, 2017 | $0.35 | Semi-Annual | Jun 15, 2017 | May 5, 2017 |
| Nov 10, 2016 | $0.33 | Semi-Annual | Dec 15, 2016 | Nov 2, 2016 |
| May 11, 2016 | $0.31 | Semi-Annual | Jun 15, 2016 | Apr 27, 2016 |
| Nov 10, 2015 | $0.29 | Semi-Annual | Dec 15, 2015 | Oct 28, 2015 |
| May 13, 2015 | $0.27 | Semi-Annual | Jun 15, 2015 | Apr 27, 2015 |
| Nov 12, 2014 | $0.25 | Semi-Annual | Dec 15, 2014 | Oct 29, 2014 |
| May 13, 2014 | $0.23 | Semi-Annual | Jun 13, 2014 | Apr 30, 2014 |
| Nov 13, 2013 | $0.22 | Semi-Annual | Dec 13, 2013 | Oct 28, 2013 |
| May 14, 2013 | $0.22 | Semi-Annual | Jun 14, 2013 | May 13, 2013 |
| Nov 13, 2012 | $0.2 | Semi-Annual | Dec 14, 2012 | Oct 29, 2012 |
| May 11, 2012 | $0.2 | Semi-Annual | Jun 15, 2012 | N/A |
| Nov 10, 2011 | $0.15 | Semi-Annual | Dec 15, 2011 | N/A |
| May 12, 2011 | $0.15 | Semi-Annual | Jun 15, 2011 | N/A |
| Nov 10, 2010 | $0.1 | Semi-Annual | Dec 15, 2010 | N/A |
| May 12, 2010 | $0.1 | Semi-Annual | Jun 15, 2010 | N/A |