HEICO CORP CL A Price Chart
HEICO CORP CL A Volume Chart
HEICO CORP CL A Market Segments
After Hours
+0.00(+0.00%)
| Open | $257.28 |
|---|---|
| Close | $257.28 |
| Low | $257.28 |
| Low Change | 0.00 (0.00%) |
| High | $257.28 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 31.073K |
| Dollar Volume | $7.99M |
Regular Trading Hours
+4.37(+1.73%)
| Open | $253.13 |
|---|---|
| Close | $257.50 |
| Low | $253.13 |
| Low Change | 0.00 (0.00%) |
| High | $259.02 |
| High Change | +5.89 (+2.33%) |
| Range | $5.89 |
| Volume | 122.725K |
| Dollar Volume | $31.60M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $256.15 |
|---|---|
| Close | $256.15 |
| Low | $256.15 |
| Low Change | 0.00 (0.00%) |
| High | $256.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 28.396K |
| Dollar Volume | $7.27M |
Regular Trading Hours Yesterday
-2.69(-1.04%)
| Open | $259.06 |
|---|---|
| Close | $256.37 |
| Low | $252.78 |
| Low Change | -6.28 (-2.42%) |
| High | $263.23 |
| High Change | +4.17 (+1.61%) |
| Range | $10.45 |
| Volume | 151.333K |
| Dollar Volume | $38.80M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $259.00 |
|---|---|
| Close | $259.00 |
| Low | $259.00 |
| Low Change | 0.00 (0.00%) |
| High | $259.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 192 |
| Dollar Volume | $49.73K |
HEICO CORP CL A News
There is no current news for this stock at the moment.
HEICO CORP CL A Top Trades
HEICO CORP CL A's top trade so far today returned +2.33%, while the top short trade returned -0.67%.
HEICO CORP CL A Moving Averages
| 5 Day Moving Average (SMA5) | $258.04 |
|---|---|
| 10 Day Moving Average (SMA10) | $252.96 |
| 20 Day Moving Average (SMA20) | $253.63 |
| 50 Day Moving Average (SMA50) | $247.80 |
| 100 Day Moving Average (SMA100) | $232.08 |
| 200 Day Moving Average (SMA200) | $241.62 |
HEICO CORP CL A Statistics
| Average Volume (30 Days) | 311.31K |
|---|---|
| P/E Ratio (Current) | 45.55 |
| EPS (Current) | $5.65 |
| Dividend Yield | 0.20% |
| Free Cash Flow | $944.02M |
| Cash Ratio | 0.23 |
| Current Ratio | 2.92 |
| Quick Ratio | 1.36 |
| Debt to Equity | 0.54 |
| Enterprise Value | $38.34B |
| EV to EBITDA | 28.13 |
| EV to Sales | 7.81 |
| Price to Book | 7.54 |
| Price to Cash Flow | 36.07 |
| Price to Free Cash Flow | 38.10 |
| Price to Sales | 7.32 |
| Return on Assets | 0.08% |
| Return on Equity | 0.17% |
HEICO CORP CL A Stock Splits
There have been 8 stock splits for HEICO CORP CL A (HEI.A). The last stock split occured on June 28, 2018 and increased the outstanding shares at a ratio of 4:5.
| Date | Type | Ratio |
|---|---|---|
| Jun 28, 2018 | Forward | 4:5 |
| Jan 2, 2018 | Forward | 4:5 |
| Apr 19, 2017 | Forward | 4:5 |
| Oct 23, 2013 | Forward | 4:5 |
| Apr 25, 2012 | Forward | 4:5 |
| Apr 26, 2011 | Forward | 1:1.25 |
| Apr 27, 2010 | Forward | 1:1.25 |
| Jan 2, 2004 | Forward | 100:110 |
HEICO CORP CL A Dividends
HEICO CORP CL A (HEI.A) last paid a semi-Annual dividend of $0.13 per share on July 15, 2026. With a forward annual dividend payout of $0.26, the stock currently offers a dividend yield of 0.10%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 1, 2026 | $0.13 | Semi-Annual | Jul 15, 2026 | Jun 15, 2026 |
| Jan 5, 2026 | $0.12 | Semi-Annual | Jan 20, 2026 | Dec 18, 2025 |
| Jul 1, 2025 | $0.12 | Semi-Annual | Jul 15, 2025 | Jun 11, 2025 |
| Jan 3, 2025 | $0.11 | Semi-Annual | Jan 17, 2025 | Dec 17, 2024 |
| Jul 1, 2024 | $0.11 | Semi-Annual | Jul 15, 2024 | Jun 20, 2024 |
| Jan 3, 2024 | $0.1 | Semi-Annual | Jan 19, 2024 | Dec 18, 2023 |
| Jun 30, 2023 | $0.1 | Semi-Annual | Jul 17, 2023 | Jun 12, 2023 |
| Jan 4, 2023 | $0.1 | Semi-Annual | Jan 23, 2023 | Dec 19, 2022 |
| Jun 30, 2022 | $0.09 | Semi-Annual | Jul 15, 2022 | Jun 20, 2022 |
| Jan 5, 2022 | $0.09 | Semi-Annual | Jan 20, 2022 | Dec 20, 2021 |
| Jun 30, 2021 | $0.09 | Semi-Annual | Jul 15, 2021 | Jun 8, 2021 |
| Jan 6, 2021 | $0.08 | Semi-Annual | Jan 21, 2021 | Dec 21, 2020 |
| Jun 30, 2020 | $0.08 | Semi-Annual | Jul 15, 2020 | Jun 9, 2020 |
| Jan 8, 2020 | $0.08 | Semi-Annual | Jan 23, 2020 | Dec 16, 2019 |
| Jun 28, 2019 | $0.07 | Semi-Annual | Jul 15, 2019 | Jun 12, 2019 |
| Jan 2, 2019 | $0.07 | Semi-Annual | Jan 17, 2019 | Dec 17, 2018 |
| Jul 10, 2018 | $0.06 | Semi-Annual | Jul 19, 2018 | Jun 12, 2018 |
| Jan 2, 2018 | $0.056 | Semi-Annual | Jan 17, 2018 | Dec 15, 2017 |
| Jun 30, 2017 | $0.0512 | Semi-Annual | Jul 19, 2017 | Jun 13, 2017 |
| Dec 30, 2016 | $0.04608 | Semi-Annual | Jan 18, 2017 | Dec 13, 2016 |