International Flavors & Fragrances Price Chart
International Flavors & Fragrances Volume Chart
International Flavors & Fragrances Market Segments
After Hours
+0.00(+0.00%)
| Open | $79.22 |
|---|---|
| Close | $79.22 |
| Low | $79.22 |
| Low Change | 0.00 (0.00%) |
| High | $79.22 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 530.289K |
| Dollar Volume | $42.01M |
Regular Trading Hours
+0.65(+0.83%)
| Open | $78.58 |
|---|---|
| Close | $79.23 |
| Low | $78.13 |
| Low Change | -0.45 (-0.57%) |
| High | $79.75 |
| High Change | +1.17 (+1.48%) |
| Range | $1.61 |
| Volume | 985.864K |
| Dollar Volume | $78.11M |
Premarket
+0.00(+0.00%)
| Open | $79.76 |
|---|---|
| Close | $79.76 |
| Low | $79.71 |
| Low Change | -0.05 (-0.06%) |
| High | $79.76 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 643 |
| Dollar Volume | $51.29K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $79.48 |
|---|---|
| Close | $79.48 |
| Low | $79.25 |
| Low Change | -0.23 (-0.29%) |
| High | $79.48 |
| High Change | +0.00 (+0.00%) |
| Range | $0.23 |
| Volume | 401.262K |
| Dollar Volume | $31.89M |
Regular Trading Hours Yesterday
-0.62(-0.77%)
| Open | $80.10 |
|---|---|
| Close | $79.48 |
| Low | $78.48 |
| Low Change | -1.63 (-2.03%) |
| High | $80.35 |
| High Change | +0.25 (+0.31%) |
| Range | $1.88 |
| Volume | 996.108K |
| Dollar Volume | $79.17M |
Premarket Yesterday
+1.00(+1.27%)
| Open | $79.00 |
|---|---|
| Close | $80.00 |
| Low | $79.00 |
| Low Change | 0.00 (0.00%) |
| High | $80.66 |
| High Change | +1.66 (+2.10%) |
| Range | $1.66 |
| Volume | 5.172K |
| Dollar Volume | $413.76K |
International Flavors & Fragrances News
4 days agoinvesting.comWolfe Research sees stable guidance for Ashland and IFF
2 months agobenzinga.comIFF Reshapes Portfolio With $4.3 Billion Sale, Targets Higher-Margin Business
- 2 months agoinvesting.com
IFF stock jumps as it agrees to sell food unit for $4.3 billion
- 3 months agoinvesting.com
Why is International Flavors & Fragrances stock surging today?
International Flavors & Fragrances Top Trades
International Flavors & Fragrances's top trade so far today returned +1.48%, while the top short trade returned -2.04%.
International Flavors & Fragrances Moving Averages
| 5 Day Moving Average (SMA5) | $78.15 |
|---|---|
| 10 Day Moving Average (SMA10) | $77.35 |
| 20 Day Moving Average (SMA20) | $77.98 |
| 50 Day Moving Average (SMA50) | $76.66 |
| 100 Day Moving Average (SMA100) | $74.46 |
| 200 Day Moving Average (SMA200) | $71.94 |
International Flavors & Fragrances Statistics
| Average Volume (30 Days) | 1.96M |
|---|---|
| P/E Ratio (Current) | 23.84 |
| EPS (Current) | $3.34 |
| Dividend Yield | 2.01% |
| Free Cash Flow | $386.00M |
| Cash Ratio | 0.15 |
| Current Ratio | 1.49 |
| Quick Ratio | 0.87 |
| Debt to Equity | 0.41 |
| Enterprise Value | $25.58B |
| EV to EBITDA | 14.01 |
| EV to Sales | 2.37 |
| Price to Book | 1.44 |
| Price to Cash Flow | 21.05 |
| Price to Free Cash Flow | 52.67 |
| Price to Sales | 1.88 |
| Return on Assets | 0.03% |
| Return on Equity | 0.06% |
International Flavors & Fragrances Stock Splits
There have been no stock splits for International Flavors & Fragrances (IFF).
International Flavors & Fragrances Dividends
International Flavors & Fragrances (IFF) last paid a quarterly dividend of $0.4 per share on October 9, 2026. With a forward annual dividend payout of $1.6, the stock currently offers a dividend yield of 2.02%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 18, 2026 | $0.4 | Quarterly | Oct 9, 2026 | Jul 28, 2026 |
| Jun 18, 2026 | $0.4 | Quarterly | Jul 10, 2026 | Apr 29, 2026 |
| Mar 20, 2026 | $0.4 | Quarterly | Apr 10, 2026 | Mar 4, 2026 |
| Dec 19, 2025 | $0.4 | Quarterly | Jan 9, 2026 | Oct 30, 2025 |
| Sep 29, 2025 | $0.4 | Quarterly | Oct 10, 2025 | Jul 30, 2025 |
| Jun 20, 2025 | $0.4 | Quarterly | Jul 11, 2025 | May 1, 2025 |
| Mar 21, 2025 | $0.4 | Quarterly | Apr 11, 2025 | Mar 5, 2025 |
| Dec 20, 2024 | $0.4 | Quarterly | Jan 8, 2025 | Oct 30, 2024 |
| Sep 20, 2024 | $0.4 | Quarterly | Oct 9, 2024 | Jul 30, 2024 |
| Jun 21, 2024 | $0.4 | Quarterly | Jul 10, 2024 | May 1, 2024 |
| Mar 21, 2024 | $0.4 | Quarterly | Apr 10, 2024 | Feb 20, 2024 |
| Dec 27, 2023 | $0.81 | Quarterly | Jan 8, 2024 | Nov 2, 2023 |
| Sep 21, 2023 | $0.81 | Quarterly | Oct 5, 2023 | Aug 2, 2023 |
| Jun 22, 2023 | $0.81 | Quarterly | Jul 11, 2023 | May 3, 2023 |
| Mar 23, 2023 | $0.81 | Quarterly | Apr 6, 2023 | Mar 9, 2023 |
| Dec 27, 2022 | $0.81 | Quarterly | Jan 6, 2023 | Dec 14, 2022 |
| Sep 22, 2022 | $0.81 | Quarterly | Oct 5, 2022 | Aug 3, 2022 |
| Jun 23, 2022 | $0.79 | Quarterly | Jul 6, 2022 | May 5, 2022 |
| Mar 24, 2022 | $0.79 | Quarterly | Apr 6, 2022 | Mar 1, 2022 |
| Dec 27, 2021 | $0.79 | Quarterly | Jan 7, 2022 | Dec 8, 2021 |