International Flavors & Fragrances Price Chart
International Flavors & Fragrances Volume Chart
International Flavors & Fragrances Market Segments
After Hours
+0.00(+0.00%)
| Open | $70.81 |
|---|---|
| Close | $70.81 |
| Low | $70.81 |
| Low Change | 0.00 (0.00%) |
| High | $70.81 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 11.598K |
| Dollar Volume | $821.25K |
Regular Trading Hours
+0.01(+0.01%)
| Open | $70.80 |
|---|---|
| Close | $70.81 |
| Low | $69.98 |
| Low Change | -0.82 (-1.16%) |
| High | $71.22 |
| High Change | +0.42 (+0.59%) |
| Range | $1.24 |
| Volume | 1.064M |
| Dollar Volume | $75.33M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $70.20 |
|---|---|
| Close | $70.20 |
| Low | $70.20 |
| Low Change | 0.00 (0.00%) |
| High | $70.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.79K |
| Dollar Volume | $336.26K |
Regular Trading Hours Yesterday
+0.86(+1.24%)
| Open | $69.34 |
|---|---|
| Close | $70.20 |
| Low | $68.85 |
| Low Change | -0.49 (-0.71%) |
| High | $70.35 |
| High Change | +1.01 (+1.46%) |
| Range | $1.50 |
| Volume | 758.749K |
| Dollar Volume | $53.26M |
Premarket Yesterday
*No Trades in Segment
International Flavors & Fragrances Moving Averages
| 5 Day Moving Average (SMA5) | $70.39 |
|---|---|
| 10 Day Moving Average (SMA10) | $71.66 |
| 20 Day Moving Average (SMA20) | $71.90 |
| 50 Day Moving Average (SMA50) | $73.19 |
| 100 Day Moving Average (SMA100) | $71.73 |
| 200 Day Moving Average (SMA200) | $68.98 |
International Flavors & Fragrances Statistics
| Average Volume (30 Days) | 1.56M |
|---|---|
| P/E Ratio (Current) | -54.02 |
| EPS (Current) | -$1.31 |
| Dividend Yield | 2.26% |
| Free Cash Flow | $256.00M |
| Cash Ratio | 0.15 |
| Current Ratio | 1.44 |
| Quick Ratio | 0.86 |
| Debt to Equity | 0.42 |
| Enterprise Value | $23.48B |
| EV to EBITDA | 13.02 |
| EV to Sales | 2.16 |
| Price to Book | 1.28 |
| Price to Cash Flow | 21.27 |
| Price to Free Cash Flow | 70.61 |
| Price to Sales | 1.66 |
| Return on Assets | -0.01% |
| Return on Equity | -0.02% |
International Flavors & Fragrances Stock Splits
There have been no stock splits for International Flavors & Fragrances (IFF).
International Flavors & Fragrances Dividends
International Flavors & Fragrances (IFF) last paid a quarterly dividend of $0.4 per share on July 10, 2026. With a forward annual dividend payout of $1.6, the stock currently offers a dividend yield of 2.26%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 18, 2026 | $0.4 | Quarterly | Jul 10, 2026 | Apr 29, 2026 |
| Mar 20, 2026 | $0.4 | Quarterly | Apr 10, 2026 | Mar 4, 2026 |
| Dec 19, 2025 | $0.4 | Quarterly | Jan 9, 2026 | Oct 30, 2025 |
| Sep 29, 2025 | $0.4 | Quarterly | Oct 10, 2025 | Jul 30, 2025 |
| Jun 20, 2025 | $0.4 | Quarterly | Jul 11, 2025 | May 1, 2025 |
| Mar 21, 2025 | $0.4 | Quarterly | Apr 11, 2025 | Mar 5, 2025 |
| Dec 20, 2024 | $0.4 | Quarterly | Jan 8, 2025 | Oct 30, 2024 |
| Sep 20, 2024 | $0.4 | Quarterly | Oct 9, 2024 | Jul 30, 2024 |
| Jun 21, 2024 | $0.4 | Quarterly | Jul 10, 2024 | May 1, 2024 |
| Mar 21, 2024 | $0.4 | Quarterly | Apr 10, 2024 | Feb 20, 2024 |
| Dec 27, 2023 | $0.81 | Quarterly | Jan 8, 2024 | Nov 2, 2023 |
| Sep 21, 2023 | $0.81 | Quarterly | Oct 5, 2023 | Aug 2, 2023 |
| Jun 22, 2023 | $0.81 | Quarterly | Jul 11, 2023 | May 3, 2023 |
| Mar 23, 2023 | $0.81 | Quarterly | Apr 6, 2023 | Mar 9, 2023 |
| Dec 27, 2022 | $0.81 | Quarterly | Jan 6, 2023 | Dec 14, 2022 |
| Sep 22, 2022 | $0.81 | Quarterly | Oct 5, 2022 | Aug 3, 2022 |
| Jun 23, 2022 | $0.79 | Quarterly | Jul 6, 2022 | May 5, 2022 |
| Mar 24, 2022 | $0.79 | Quarterly | Apr 6, 2022 | Mar 1, 2022 |
| Dec 27, 2021 | $0.79 | Quarterly | Jan 7, 2022 | Dec 8, 2021 |
| Sep 23, 2021 | $0.79 | Quarterly | Oct 5, 2021 | Aug 5, 2021 |