⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
IFF

International Flavors & Fragrances Inc.

$83.43
-0.19 (-0.23%)

Volume:

1.581M ($131.91M)
#1326 Volume#785 Dollar Volume

Market Capitalization:

$21.29B
#567 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

International Flavors & Fragrances Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$83.43
Close$83.43
Low$83.43
Low Change0.00 (0.00%)
High$83.43
High Change+0.00 (+0.00%)
Range$0.00
Volume337.045K
Dollar Volume$28.12M

Regular Trading Hours

-0.55(-0.65%)
Open$83.98
Close$83.43
Low$83.00
Low Change-0.98 (-1.17%)
High$84.48
High Change+0.50 (+0.60%)
Range$1.48
Volume1.242M
Dollar Volume$103.66M

Premarket

+0.01(+0.01%)
Open$84.00
Close$84.01
Low$83.91
Low Change-0.09 (-0.11%)
High$84.50
High Change+0.50 (+0.60%)
Range$0.59
Volume1.625K
Dollar Volume$136.52K

After Hours Yesterday

+0.00(+0.00%)
Open$83.61
Close$83.61
Low$83.61
Low Change0.00 (0.00%)
High$83.61
High Change+0.00 (+0.00%)
Range$0.00
Volume253.998K
Dollar Volume$21.24M

Regular Trading Hours Yesterday

-1.32(-1.55%)
Open$84.94
Close$83.62
Low$83.56
Low Change-1.39 (-1.63%)
High$84.94
High Change+0.00 (+0.00%)
Range$1.39
Volume1.029M
Dollar Volume$86.02M

Premarket Yesterday

+0.00(+0.00%)
Open$84.49
Close$84.49
Low$84.49
Low Change0.00 (0.00%)
High$84.49
High Change+0.00 (+0.00%)
Range$0.00
Volume211
Dollar Volume$17.83K

International Flavors & Fragrances Top Trades

International Flavors & Fragrances's top trade so far today returned +0.68%, while the top short trade returned -1.78%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

International Flavors & Fragrances Moving Averages

5 Day Moving Average (SMA5)$84.80
10 Day Moving Average (SMA10)$85.75
20 Day Moving Average (SMA20)$85.12
50 Day Moving Average (SMA50)$81.98
100 Day Moving Average (SMA100)$78.50
200 Day Moving Average (SMA200)$75.02

International Flavors & Fragrances Statistics

Average Volume (30 Days)1.56M
P/E Ratio (Current)73.73
EPS (Current)$1.14
Dividend Yield1.91%
Free Cash Flow$540.00M
Cash Ratio0.18
Current Ratio2.81
Quick Ratio2.34
Debt to Equity0.41
Enterprise Value$26.58B
EV to EBITDA15.22
EV to Sales2.66
Price to Book1.53
Price to Cash Flow18.47
Price to Free Cash Flow39.71
Price to Sales2.15
Return on Assets0.01%
Return on Equity0.02%

International Flavors & Fragrances Stock Splits

There have been no stock splits for International Flavors & Fragrances (IFF).

International Flavors & Fragrances Dividends

International Flavors & Fragrances (IFF) last paid a quarterly dividend of $0.4 per share on October 9, 2026. With a forward annual dividend payout of $1.60, the stock currently offers a dividend yield of 1.92%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 18, 2026$0.4QuarterlyOct 9, 2026Jul 28, 2026
Jun 18, 2026$0.4QuarterlyJul 10, 2026Apr 29, 2026
Mar 20, 2026$0.4QuarterlyApr 10, 2026Mar 4, 2026
Dec 19, 2025$0.4QuarterlyJan 9, 2026Oct 30, 2025
Sep 29, 2025$0.4QuarterlyOct 10, 2025Jul 30, 2025
Jun 20, 2025$0.4QuarterlyJul 11, 2025May 1, 2025
Mar 21, 2025$0.4QuarterlyApr 11, 2025Mar 5, 2025
Dec 20, 2024$0.4QuarterlyJan 8, 2025Oct 30, 2024
Sep 20, 2024$0.4QuarterlyOct 9, 2024Jul 30, 2024
Jun 21, 2024$0.4QuarterlyJul 10, 2024May 1, 2024
Mar 21, 2024$0.4QuarterlyApr 10, 2024Feb 20, 2024
Dec 27, 2023$0.81QuarterlyJan 8, 2024Nov 2, 2023
Sep 21, 2023$0.81QuarterlyOct 5, 2023Aug 2, 2023
Jun 22, 2023$0.81QuarterlyJul 11, 2023May 3, 2023
Mar 23, 2023$0.81QuarterlyApr 6, 2023Mar 9, 2023
Dec 27, 2022$0.81QuarterlyJan 6, 2023Dec 14, 2022
Sep 22, 2022$0.81QuarterlyOct 5, 2022Aug 3, 2022
Jun 23, 2022$0.79QuarterlyJul 6, 2022May 5, 2022
Mar 24, 2022$0.79QuarterlyApr 6, 2022Mar 1, 2022
Dec 27, 2021$0.79QuarterlyJan 7, 2022Dec 8, 2021