International Flavors & Fragrances Price Chart
International Flavors & Fragrances Volume Chart
International Flavors & Fragrances Market Segments
Regular Trading Hours
-0.70(-0.89%)
| Open | $78.52 |
|---|---|
| Close | $77.82 |
| Low | $77.43 |
| Low Change | -1.09 (-1.39%) |
| High | $78.89 |
| High Change | +0.37 (+0.46%) |
| Range | $1.46 |
| Volume | 841.754K |
| Dollar Volume | $65.51M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $78.36 |
|---|---|
| Close | $78.36 |
| Low | $78.36 |
| Low Change | 0.00 (0.00%) |
| High | $78.36 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 496.463K |
| Dollar Volume | $38.90M |
Regular Trading Hours Yesterday
-1.33(-1.67%)
| Open | $79.70 |
|---|---|
| Close | $78.37 |
| Low | $78.18 |
| Low Change | -1.52 (-1.91%) |
| High | $80.46 |
| High Change | +0.76 (+0.95%) |
| Range | $2.28 |
| Volume | 1.068M |
| Dollar Volume | $83.70M |
Premarket Yesterday
*No Trades in Segment
International Flavors & Fragrances Moving Averages
| 5 Day Moving Average (SMA5) | $76.84 |
|---|---|
| 10 Day Moving Average (SMA10) | $74.98 |
| 20 Day Moving Average (SMA20) | $75.09 |
| 50 Day Moving Average (SMA50) | $74.10 |
| 100 Day Moving Average (SMA100) | $74.25 |
| 200 Day Moving Average (SMA200) | $69.79 |
International Flavors & Fragrances Statistics
| Average Volume (30 Days) | 2.2M |
|---|---|
| P/E Ratio (Current) | 23.46 |
| EPS (Current) | $3.34 |
| Dividend Yield | 2.04% |
| Free Cash Flow | $386.00M |
| Cash Ratio | 0.15 |
| Current Ratio | 1.49 |
| Quick Ratio | 0.87 |
| Debt to Equity | 0.41 |
| Enterprise Value | $25.26B |
| EV to EBITDA | 13.83 |
| EV to Sales | 2.34 |
| Price to Book | 1.42 |
| Price to Cash Flow | 20.71 |
| Price to Free Cash Flow | 51.83 |
| Price to Sales | 1.85 |
| Return on Assets | 0.03% |
| Return on Equity | 0.06% |
International Flavors & Fragrances Stock Splits
There have been no stock splits for International Flavors & Fragrances (IFF).
International Flavors & Fragrances Dividends
International Flavors & Fragrances (IFF) last paid a quarterly dividend of $0.4 per share on July 10, 2026. With a forward annual dividend payout of $1.6, the stock currently offers a dividend yield of 2.06%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 18, 2026 | $0.4 | Quarterly | Jul 10, 2026 | Apr 29, 2026 |
| Mar 20, 2026 | $0.4 | Quarterly | Apr 10, 2026 | Mar 4, 2026 |
| Dec 19, 2025 | $0.4 | Quarterly | Jan 9, 2026 | Oct 30, 2025 |
| Sep 29, 2025 | $0.4 | Quarterly | Oct 10, 2025 | Jul 30, 2025 |
| Jun 20, 2025 | $0.4 | Quarterly | Jul 11, 2025 | May 1, 2025 |
| Mar 21, 2025 | $0.4 | Quarterly | Apr 11, 2025 | Mar 5, 2025 |
| Dec 20, 2024 | $0.4 | Quarterly | Jan 8, 2025 | Oct 30, 2024 |
| Sep 20, 2024 | $0.4 | Quarterly | Oct 9, 2024 | Jul 30, 2024 |
| Jun 21, 2024 | $0.4 | Quarterly | Jul 10, 2024 | May 1, 2024 |
| Mar 21, 2024 | $0.4 | Quarterly | Apr 10, 2024 | Feb 20, 2024 |
| Dec 27, 2023 | $0.81 | Quarterly | Jan 8, 2024 | Nov 2, 2023 |
| Sep 21, 2023 | $0.81 | Quarterly | Oct 5, 2023 | Aug 2, 2023 |
| Jun 22, 2023 | $0.81 | Quarterly | Jul 11, 2023 | May 3, 2023 |
| Mar 23, 2023 | $0.81 | Quarterly | Apr 6, 2023 | Mar 9, 2023 |
| Dec 27, 2022 | $0.81 | Quarterly | Jan 6, 2023 | Dec 14, 2022 |
| Sep 22, 2022 | $0.81 | Quarterly | Oct 5, 2022 | Aug 3, 2022 |
| Jun 23, 2022 | $0.79 | Quarterly | Jul 6, 2022 | May 5, 2022 |
| Mar 24, 2022 | $0.79 | Quarterly | Apr 6, 2022 | Mar 1, 2022 |
| Dec 27, 2021 | $0.79 | Quarterly | Jan 7, 2022 | Dec 8, 2021 |
| Sep 23, 2021 | $0.79 | Quarterly | Oct 5, 2021 | Aug 5, 2021 |