Grupo Supervielle S.A. Price Chart
Grupo Supervielle S.A. Volume Chart
Grupo Supervielle S.A. Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $11.03 |
|---|---|
| Close | $11.03 |
| Low | $11.03 |
| Low Change | 0.00 (0.00%) |
| High | $11.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 20.285K |
| Dollar Volume | $223.74K |
Regular Trading Hours
-0.03(-0.27%)
| Open | $11.06 |
|---|---|
| Close | $11.03 |
| Low | $10.90 |
| Low Change | -0.16 (-1.45%) |
| High | $11.41 |
| High Change | +0.35 (+3.16%) |
| Range | $0.51 |
| Volume | 823.703K |
| Dollar Volume | $9.09M |
Premarket
-0.07(-0.62%)
| Open | $11.23 |
|---|---|
| Close | $11.16 |
| Low | $11.16 |
| Low Change | -0.07 (-0.62%) |
| High | $11.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 1.1K |
| Dollar Volume | $12.28K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $11.29 |
|---|---|
| Close | $11.29 |
| Low | $11.29 |
| Low Change | 0.00 (0.00%) |
| High | $11.29 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 46.758K |
| Dollar Volume | $527.90K |
Regular Trading Hours Yesterday
+0.18(+1.62%)
| Open | $11.10 |
|---|---|
| Close | $11.28 |
| Low | $11.00 |
| Low Change | -0.10 (-0.90%) |
| High | $11.47 |
| High Change | +0.37 (+3.29%) |
| Range | $0.47 |
| Volume | 632.918K |
| Dollar Volume | $7.14M |
Premarket Yesterday
+0.05(+0.45%)
| Open | $11.05 |
|---|---|
| Close | $11.10 |
| Low | $11.00 |
| Low Change | -0.05 (-0.45%) |
| High | $11.20 |
| High Change | +0.15 (+1.36%) |
| Range | $0.20 |
| Volume | 8.619K |
| Dollar Volume | $95.67K |
Grupo Supervielle S.A. Moving Averages
| 5 Day Moving Average (SMA5) | $10.53 |
|---|---|
| 10 Day Moving Average (SMA10) | $10.06 |
| 20 Day Moving Average (SMA20) | $9.32 |
| 50 Day Moving Average (SMA50) | $9.06 |
| 100 Day Moving Average (SMA100) | $9.50 |
| 200 Day Moving Average (SMA200) | $9.36 |
Grupo Supervielle S.A. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Grupo Supervielle S.A. Stock Splits
There have been no stock splits for Grupo Supervielle S.A. (SUPV).
Grupo Supervielle S.A. Dividends
Grupo Supervielle S.A. (SUPV) last paid a annual dividend of $0.202035 per share on May 27, 2025. With a forward annual dividend payout of $0.202035, the stock currently offers a dividend yield of 1.83%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 19, 2025 | $0.202035 | Annual | May 27, 2025 | May 9, 2025 |
| May 23, 2024 | $0.169952 | Annual | May 31, 2024 | May 14, 2024 |
| May 13, 2022 | $0.015119 | Annual | May 24, 2022 | May 6, 2022 |
| May 12, 2021 | $0.026536 | Annual | May 21, 2021 | May 3, 2021 |
| May 27, 2020 | $0.04092 | Annual | Jun 5, 2020 | May 18, 2020 |
| May 13, 2019 | $0.073064 | Annual | May 22, 2019 | May 3, 2019 |
| May 18, 2018 | $0.109343 | Annual | May 30, 2018 | May 9, 2018 |
| May 18, 2017 | $0.057793 | Annual | Jun 2, 2017 | May 10, 2017 |