Grupo Supervielle S.A. Price Chart
Grupo Supervielle S.A. Volume Chart
Grupo Supervielle S.A. Market Segments
After Hours
+0.00(+0.00%)
| Open | $7.89 |
|---|---|
| Close | $7.89 |
| Low | $7.89 |
| Low Change | 0.00 (0.00%) |
| High | $7.90 |
| High Change | +0.01 (+0.16%) |
| Range | $0.01 |
| Volume | 2.25K |
| Dollar Volume | $17.75K |
Regular Trading Hours
-0.36(-4.37%)
| Open | $8.23 |
|---|---|
| Close | $7.87 |
| Low | $7.66 |
| Low Change | -0.57 (-6.93%) |
| High | $8.29 |
| High Change | +0.06 (+0.73%) |
| Range | $0.63 |
| Volume | 1.147M |
| Dollar Volume | $9.03M |
Premarket
-0.02(-0.24%)
| Open | $8.31 |
|---|---|
| Close | $8.29 |
| Low | $8.20 |
| Low Change | -0.11 (-1.32%) |
| High | $8.31 |
| High Change | +0.00 (+0.00%) |
| Range | $0.11 |
| Volume | 3.509K |
| Dollar Volume | $29.09K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.38(-4.42%)
| Open | $8.59 |
|---|---|
| Close | $8.21 |
| Low | $8.09 |
| Low Change | -0.51 (-5.88%) |
| High | $8.70 |
| High Change | +0.11 (+1.28%) |
| Range | $0.62 |
| Volume | 1.316M |
| Dollar Volume | $10.81M |
Premarket Yesterday
-0.09(-1.04%)
| Open | $8.62 |
|---|---|
| Close | $8.53 |
| Low | $8.53 |
| Low Change | -0.09 (-1.04%) |
| High | $8.62 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 1.508K |
| Dollar Volume | $12.86K |
Grupo Supervielle S.A. Moving Averages
| 5 Day Moving Average (SMA5) | $8.71 |
|---|---|
| 10 Day Moving Average (SMA10) | $9.16 |
| 20 Day Moving Average (SMA20) | $9.39 |
| 50 Day Moving Average (SMA50) | $9.18 |
| 100 Day Moving Average (SMA100) | $10.29 |
| 200 Day Moving Average (SMA200) | $9.56 |
Grupo Supervielle S.A. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Grupo Supervielle S.A. Stock Splits
There have been no stock splits for Grupo Supervielle S.A. (SUPV).
Grupo Supervielle S.A. Dividends
Grupo Supervielle S.A. (SUPV) last paid a annual dividend of $0.202035 per share on May 27, 2025. With a forward annual dividend payout of $0.202035, the stock currently offers a dividend yield of 2.56%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 19, 2025 | $0.202035 | Annual | May 27, 2025 | May 9, 2025 |
| May 23, 2024 | $0.169952 | Annual | May 31, 2024 | May 14, 2024 |
| May 13, 2022 | $0.015119 | Annual | May 24, 2022 | May 6, 2022 |
| May 12, 2021 | $0.026536 | Annual | May 21, 2021 | May 3, 2021 |
| May 27, 2020 | $0.04092 | Annual | Jun 5, 2020 | May 18, 2020 |
| May 13, 2019 | $0.073064 | Annual | May 22, 2019 | May 3, 2019 |
| May 18, 2018 | $0.109343 | Annual | May 30, 2018 | May 9, 2018 |
| May 18, 2017 | $0.057793 | Annual | Jun 2, 2017 | May 10, 2017 |