⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
MAIN

Main Street Capital Corporation

$54.54
-0.23 (-0.42%)

Volume:

560.215K ($30.85M)
#2378 Volume#1691 Dollar Volume

Market Capitalization:

$5.10B
#1313 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Main Street Capital Corporation Market Segments

After Hours

-0.56(-1.02%)
Open$55.10
Close$54.54
Low$54.54
Low Change-0.56 (-1.02%)
High$55.10
High Change+0.00 (+0.00%)
Range$0.56
Volume27.166K
Dollar Volume$1.48M

Regular Trading Hours

+0.15(+0.27%)
Open$54.95
Close$55.10
Low$54.37
Low Change-0.59 (-1.06%)
High$55.10
High Change+0.15 (+0.27%)
Range$0.74
Volume531.849K
Dollar Volume$29.30M

Premarket

-0.55(-0.98%)
Open$55.35
Close$54.80
Low$54.78
Low Change-0.57 (-1.02%)
High$55.35
High Change+0.00 (+0.00%)
Range$0.57
Volume1.2K
Dollar Volume$65.76K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.15(-0.27%)
Open$54.76
Close$54.61
Low$54.61
Low Change-0.15 (-0.27%)
High$54.78
High Change+0.02 (+0.04%)
Range$0.17
Volume28.79K
Dollar Volume$1.57M

Regular Trading Hours Yesterday

-0.40(-0.72%)
Open$55.16
Close$54.77
Low$54.59
Low Change-0.57 (-1.03%)
High$55.25
High Change+0.09 (+0.15%)
Range$0.66
Volume420.773K
Dollar Volume$23.04M

Premarket Yesterday

+0.24(+0.44%)
Open$55.06
Close$55.30
Low$55.06
Low Change0.00 (0.00%)
High$55.79
High Change+0.73 (+1.33%)
Range$0.73
Volume2.464K
Dollar Volume$136.26K

Main Street Capital Corporation News

There is no current news for this stock at the moment.

Main Street Capital Corporation Top Trades

Main Street Capital Corporation's top trade so far today returned +1.35%, while the top short trade returned -1.77%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Main Street Capital Corporation Moving Averages

5 Day Moving Average (SMA5)$55.69
10 Day Moving Average (SMA10)$56.09
20 Day Moving Average (SMA20)$56.87
50 Day Moving Average (SMA50)$56.70
100 Day Moving Average (SMA100)$54.30
200 Day Moving Average (SMA200)$56.36

Main Street Capital Corporation Statistics

Average Volume (30 Days)442.82K
P/E Ratio (Current)11.40
EPS (Current)$4.83
Dividend Yield6.78%
Free Cash Flow-$149.81M
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity0.80
Enterprise Value$7.63B
EV to EBITDA15.76
EV to Sales10.99
Price to Book1.63
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales7.42
Return on Assets0.08%
Return on Equity0.14%

Main Street Capital Corporation Stock Splits

There have been no stock splits for Main Street Capital Corporation (MAIN).

Main Street Capital Corporation Dividends

Main Street Capital Corporation (MAIN) last paid a monthly dividend of $0.265 per share on December 15, 2026. With a forward annual dividend payout of $3.18, the stock currently offers a dividend yield of 5.83%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Dec 8, 2026$0.265MonthlyDec 15, 2026Aug 3, 2026
Nov 6, 2026$0.265MonthlyNov 13, 2026Aug 3, 2026
Oct 8, 2026$0.265MonthlyOct 15, 2026Aug 3, 2026
Sep 21, 2026$0.3SpecialSep 28, 2026Aug 3, 2026
Sep 8, 2026$0.265MonthlySep 15, 2026May 4, 2026
Aug 7, 2026$0.265MonthlyAug 14, 2026May 4, 2026
Jul 8, 2026$0.265MonthlyJul 15, 2026May 4, 2026
Jun 22, 2026$0.3SpecialJun 29, 2026May 4, 2026
Jun 8, 2026$0.26MonthlyJun 15, 2026Feb 23, 2026
May 8, 2026$0.26MonthlyMay 15, 2026Feb 23, 2026
Apr 8, 2026$0.26MonthlyApr 15, 2026Feb 23, 2026
Mar 20, 2026$0.3SpecialMar 27, 2026Feb 23, 2026
Mar 6, 2026$0.26MonthlyMar 13, 2026Nov 3, 2025
Feb 6, 2026$0.26MonthlyFeb 13, 2026Nov 3, 2025
Jan 8, 2026$0.26MonthlyJan 15, 2026Nov 3, 2025
Dec 22, 2025$0.3SpecialDec 29, 2025Nov 3, 2025
Dec 8, 2025$0.255MonthlyDec 15, 2025Aug 4, 2025
Nov 7, 2025$0.255MonthlyNov 14, 2025Aug 4, 2025
Oct 8, 2025$0.255MonthlyOct 15, 2025Aug 4, 2025
Sep 19, 2025$0.3SpecialSep 26, 2025Aug 4, 2025