US Stocks
MAIN

Main Street Capital Corporation

$53.05
+0.75 (+1.43%)

Volume:

622.47K ($32.92M)
#2303 Volume#1672 Dollar Volume

Market Capitalization:

$4.78B
#1352 Market Cap

Main Street Capital Corporation Price Chart

Main Street Capital Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM53.2653.1353.0152.8852.7552.6352.50

Main Street Capital Corporation Volume Chart

Main Street Capital Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM17.11K14.66K12.22K9.77K7.33K4.89K2.44K

Main Street Capital Corporation Market Segments

After Hours

+0.13(+0.25%)
Open$52.92
Close$53.05
Low$52.80
Low Change-0.12 (-0.23%)
High$53.05
High Change+0.13 (+0.25%)
Range$0.25
Volume531
Dollar Volume$28.17K

Regular Trading Hours

+0.27(+0.51%)
Open$52.62
Close$52.89
Low$52.37
Low Change-0.25 (-0.48%)
High$53.26
High Change+0.64 (+1.22%)
Range$0.89
Volume609.545K
Dollar Volume$32.24M

Premarket

+0.12(+0.23%)
Open$52.44
Close$52.56
Low$52.35
Low Change-0.09 (-0.17%)
High$52.88
High Change+0.44 (+0.84%)
Range$0.53
Volume12.394K
Dollar Volume$651.43K

After Hours Yesterday

+0.11(+0.21%)
Open$52.30
Close$52.41
Low$52.26
Low Change-0.04 (-0.08%)
High$52.50
High Change+0.20 (+0.38%)
Range$0.24
Volume5.058K
Dollar Volume$265.09K

Regular Trading Hours Yesterday

-1.38(-2.57%)
Open$53.68
Close$52.30
Low$52.10
Low Change-1.58 (-2.94%)
High$53.95
High Change+0.27 (+0.50%)
Range$1.85
Volume1.114M
Dollar Volume$58.28M

Premarket Yesterday

-0.44(-0.81%)
Open$54.20
Close$53.76
Low$53.67
Low Change-0.53 (-0.98%)
High$54.20
High Change+0.00 (+0.00%)
Range$0.53
Volume11.548K
Dollar Volume$620.82K

Main Street Capital Corporation Moving Averages

5 Day Moving Average (SMA5)$55.51
10 Day Moving Average (SMA10)$55.36
20 Day Moving Average (SMA20)$55.09
50 Day Moving Average (SMA50)$54.97
100 Day Moving Average (SMA100)$58.04
200 Day Moving Average (SMA200)$59.94

Main Street Capital Corporation Statistics

Average Volume (30 Days)694.24K
P/E Ratio (Current)9.86
EPS (Current)$5.48
Dividend Yield6.97%
Free Cash Flow—
Cash Ratio0.62
Current Ratio2.21
Quick Ratio2.21
Debt to Equity0.83
Enterprise Value$7.31B
EV to EBITDA10.22
EV to Sales9.29
Price to Book1.63
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales6.18
Return on Assets0.09%
Return on Equity0.16%

Main Street Capital Corporation Stock Splits

There have been no stock splits for Main Street Capital Corporation (MAIN).

Main Street Capital Corporation Dividends

Main Street Capital Corporation (MAIN) last paid a monthly dividend of $0.265 per share on September 15, 2026. With a forward annual dividend payout of $3.18, the stock currently offers a dividend yield of 5.99%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 8, 2026$0.265MonthlySep 15, 2026May 4, 2026
Aug 7, 2026$0.265MonthlyAug 14, 2026May 4, 2026
Jul 8, 2026$0.265MonthlyJul 15, 2026May 4, 2026
Jun 22, 2026$0.3SpecialJun 29, 2026May 4, 2026
Jun 8, 2026$0.26MonthlyJun 15, 2026Feb 23, 2026
May 8, 2026$0.26MonthlyMay 15, 2026Feb 23, 2026
Apr 8, 2026$0.26MonthlyApr 15, 2026Feb 23, 2026
Mar 20, 2026$0.3SpecialMar 27, 2026Feb 23, 2026
Mar 6, 2026$0.26MonthlyMar 13, 2026Nov 3, 2025
Feb 6, 2026$0.26MonthlyFeb 13, 2026Nov 3, 2025
Jan 8, 2026$0.26MonthlyJan 15, 2026Nov 3, 2025
Dec 22, 2025$0.3SpecialDec 29, 2025Nov 3, 2025
Dec 8, 2025$0.255MonthlyDec 15, 2025Aug 4, 2025
Nov 7, 2025$0.255MonthlyNov 14, 2025Aug 4, 2025
Oct 8, 2025$0.255MonthlyOct 15, 2025Aug 4, 2025
Sep 19, 2025$0.3SpecialSep 26, 2025Aug 4, 2025
Sep 8, 2025$0.255MonthlySep 15, 2025May 5, 2025
Aug 8, 2025$0.255MonthlyAug 15, 2025May 5, 2025
Jul 8, 2025$0.255MonthlyJul 15, 2025May 5, 2025
Jun 20, 2025$0.3SpecialJun 27, 2025May 5, 2025