US Stocks
MAIN

Main Street Capital Corporation

$61.54

Change

-0.77(-1.24%)

Volume

286.284K($17.76M)

Market Capitalization

$5.51B

Main Street Capital Corporation Price Charts

Main Street Capital Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM62.4862.3262.1762.0161.8561.7061.54

Main Street Capital Corporation Market Segments

After Hours

-0.51(-0.82%)
Open$62.05
Close$61.54
Low$61.54
Low Change-0.51 (-0.82%)
High$62.05
High Change+0.00 (+0.00%)
Range$0.51
Volume923
Dollar Volume$56.80K

Regular Trading Hours

-0.26(-0.41%)
Open$62.29
Close$62.04
Low$61.73
Low Change-0.57 (-0.91%)
High$62.75
High Change+0.46 (+0.74%)
Range$1.03
Volume285.361K
Dollar Volume$17.70M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$62.29
Close$62.29
Low$62.29
Low Change0.00 (0.00%)
High$62.29
High Change+0.00 (+0.00%)
Range$0.00
Volume1.571K
Dollar Volume$97.86K

Regular Trading Hours Yesterday

-0.59(-0.94%)
Open$62.90
Close$62.31
Low$62.12
Low Change-0.79 (-1.25%)
High$63.10
High Change+0.20 (+0.31%)
Range$0.98
Volume345.942K
Dollar Volume$21.56M

Premarket Yesterday

+0.01(+0.01%)
Open$62.80
Close$62.81
Low$62.62
Low Change-0.18 (-0.29%)
High$63.00
High Change+0.20 (+0.32%)
Range$0.38
Volume1.044K
Dollar Volume$65.57K

Main Street Capital Corporation Stock Splits

There have been no stock splits for Main Street Capital Corporation (MAIN).