Main Street Capital Corporation Price Chart
Main Street Capital Corporation Volume Chart
Main Street Capital Corporation Market Segments
After Hours
+0.09(+0.18%)
| Open | $51.01 |
|---|---|
| Close | $51.10 |
| Low | $50.86 |
| Low Change | -0.15 (-0.29%) |
| High | $51.10 |
| High Change | +0.09 (+0.18%) |
| Range | $0.24 |
| Volume | 70.739K |
| Dollar Volume | $3.61M |
Regular Trading Hours
+0.93(+1.85%)
| Open | $50.06 |
|---|---|
| Close | $50.99 |
| Low | $50.06 |
| Low Change | 0.00 (0.00%) |
| High | $51.47 |
| High Change | +1.41 (+2.82%) |
| Range | $1.41 |
| Volume | 621.352K |
| Dollar Volume | $31.68M |
Premarket
+0.16(+0.32%)
| Open | $50.00 |
|---|---|
| Close | $50.16 |
| Low | $50.00 |
| Low Change | 0.00 (0.00%) |
| High | $50.27 |
| High Change | +0.27 (+0.54%) |
| Range | $0.27 |
| Volume | 1.271K |
| Dollar Volume | $63.75K |
Overnight
+0.00(+0.00%)
| Open | $50.06 |
|---|---|
| Close | $50.06 |
| Low | $50.06 |
| Low Change | 0.00 (0.00%) |
| High | $50.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 227 |
| Dollar Volume | $11.36K |
After Hours Yesterday
+0.15(+0.30%)
| Open | $50.19 |
|---|---|
| Close | $50.34 |
| Low | $50.19 |
| Low Change | 0.00 (0.00%) |
| High | $50.45 |
| High Change | +0.26 (+0.52%) |
| Range | $0.26 |
| Volume | 44.862K |
| Dollar Volume | $2.26M |
Regular Trading Hours Yesterday
+0.35(+0.69%)
| Open | $49.86 |
|---|---|
| Close | $50.21 |
| Low | $49.82 |
| Low Change | -0.04 (-0.08%) |
| High | $50.86 |
| High Change | +1.00 (+2.01%) |
| Range | $1.04 |
| Volume | 496.299K |
| Dollar Volume | $24.92M |
Premarket Yesterday
+0.07(+0.14%)
| Open | $49.93 |
|---|---|
| Close | $50.00 |
| Low | $49.80 |
| Low Change | -0.13 (-0.26%) |
| High | $50.00 |
| High Change | +0.07 (+0.14%) |
| Range | $0.20 |
| Volume | 31.074K |
| Dollar Volume | $1.55M |
Main Street Capital Corporation News
There is no current news for this stock at the moment.
Main Street Capital Corporation Top Trades
Main Street Capital Corporation's top trade so far today returned +2.94%, while the top short trade returned -1.19%.
Main Street Capital Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $50.28 |
|---|---|
| 10 Day Moving Average (SMA10) | $50.86 |
| 20 Day Moving Average (SMA20) | $51.16 |
| 50 Day Moving Average (SMA50) | $52.59 |
| 100 Day Moving Average (SMA100) | $54.68 |
| 200 Day Moving Average (SMA200) | $57.73 |
Main Street Capital Corporation Statistics
| Average Volume (30 Days) | 750.11K |
|---|---|
| P/E Ratio (Current) | 10.87 |
| EPS (Current) | $4.58 |
| Dividend Yield | 7.41% |
| Free Cash Flow | — |
| Cash Ratio | 0.43 |
| Current Ratio | 2.94 |
| Quick Ratio | 2.94 |
| Debt to Equity | 0.82 |
| Enterprise Value | $7.16B |
| EV to EBITDA | 11.02 |
| EV to Sales | 9.89 |
| Price to Book | 1.50 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 6.40 |
| Return on Assets | 0.07% |
| Return on Equity | 0.14% |
Main Street Capital Corporation Stock Splits
There have been no stock splits for Main Street Capital Corporation (MAIN).
Main Street Capital Corporation Dividends
Main Street Capital Corporation (MAIN) last paid a monthly dividend of $0.265 per share on September 15, 2026. With a forward annual dividend payout of $3.18, the stock currently offers a dividend yield of 6.22%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 8, 2026 | $0.265 | Monthly | Sep 15, 2026 | May 4, 2026 |
| Aug 7, 2026 | $0.265 | Monthly | Aug 14, 2026 | May 4, 2026 |
| Jul 8, 2026 | $0.265 | Monthly | Jul 15, 2026 | May 4, 2026 |
| Jun 22, 2026 | $0.3 | Special | Jun 29, 2026 | May 4, 2026 |
| Jun 8, 2026 | $0.26 | Monthly | Jun 15, 2026 | Feb 23, 2026 |
| May 8, 2026 | $0.26 | Monthly | May 15, 2026 | Feb 23, 2026 |
| Apr 8, 2026 | $0.26 | Monthly | Apr 15, 2026 | Feb 23, 2026 |
| Mar 20, 2026 | $0.3 | Special | Mar 27, 2026 | Feb 23, 2026 |
| Mar 6, 2026 | $0.26 | Monthly | Mar 13, 2026 | Nov 3, 2025 |
| Feb 6, 2026 | $0.26 | Monthly | Feb 13, 2026 | Nov 3, 2025 |
| Jan 8, 2026 | $0.26 | Monthly | Jan 15, 2026 | Nov 3, 2025 |
| Dec 22, 2025 | $0.3 | Special | Dec 29, 2025 | Nov 3, 2025 |
| Dec 8, 2025 | $0.255 | Monthly | Dec 15, 2025 | Aug 4, 2025 |
| Nov 7, 2025 | $0.255 | Monthly | Nov 14, 2025 | Aug 4, 2025 |
| Oct 8, 2025 | $0.255 | Monthly | Oct 15, 2025 | Aug 4, 2025 |
| Sep 19, 2025 | $0.3 | Special | Sep 26, 2025 | Aug 4, 2025 |
| Sep 8, 2025 | $0.255 | Monthly | Sep 15, 2025 | May 5, 2025 |
| Aug 8, 2025 | $0.255 | Monthly | Aug 15, 2025 | May 5, 2025 |
| Jul 8, 2025 | $0.255 | Monthly | Jul 15, 2025 | May 5, 2025 |
| Jun 20, 2025 | $0.3 | Special | Jun 27, 2025 | May 5, 2025 |